ETF【YIEUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	12.11	-0.08	-0.66	12.11	12.11	12.11	60
1781538900	12.19	0.19	1.58	12.22	12.222	12.19	1744
1781279700	12	0.22	1.88	12.022	12.028	12	9706
1781193300	11.778	-0	-0.03	11.778	11.778	11.778	0
1781106900	11.782	-0.09	-0.79	11.782	11.782	11.782	0
1781020500	11.876	0.06	0.49	11.818	11.9	11.818	68929
1780934100	11.818	-0	-0.02	11.818	11.818	11.818	0
1780674900	11.82	0.05	0.41	11.82	11.82	11.82	0
1780588500	11.772	-0.05	-0.44	11.772	11.772	11.772	0
1780502100	11.824	0.13	1.11	11.824	11.824	11.824	0
1780415700	11.694	-0.12	-1.03	11.694	11.694	11.694	0
1780329300	11.816	-0.08	-0.69	11.816	11.816	11.816	0
1780070100	11.898	0.04	0.30	11.898	11.898	11.898	200
1779983700	11.862	-0.08	-0.65	11.862	11.862	11.862	0
1779897300	11.94	-0.09	-0.72	11.938	11.94	11.938	840
1779810900	12.026	0.21	1.81	12.026	12.026	12.026	0
1779724500	11.812	0.1	0.82	11.812	11.812	11.812	0
1779465300	11.716	0.03	0.24	11.716	11.716	11.716	0
1779378900	11.688	0.21	1.83	11.688	11.688	11.688	0
1779292500	11.478	0.02	0.17	11.478	11.478	11.478	0
1779206100	11.458	0.06	0.56	11.458	11.458	11.458	0
1779119700	11.394	-0.06	-0.54	11.394	11.394	11.394	0
1778860500	11.456	-0.03	-0.23	11.456	11.456	11.456	348
1778774100	11.482	0.11	1.00	11.482	11.482	11.482	0
1778687700	11.368	-0.14	-1.25	11.368	11.368	11.368	0
1778601300	11.512	0.02	0.21	11.512	11.512	11.512	0
1778514900	11.488	0	0.00	11.488	11.488	11.488	0
1778255700	11.488	-0.05	-0.47	11.488	11.488	11.488	0
1778169300	11.542	-0.13	-1.08	11.542	11.542	11.542	0
1778082900	11.668	0.31	2.77	11.668	11.668	11.668	0
1777996500	11.354	0.07	0.66	11.308	11.362	11.308	2325
1777910100	11.28	-0.14	-1.24	11.28	11.28	11.28	0
1777564500	11.422	0.17	1.51	11.422	11.422	11.422	0
1777478100	11.252	-0.06	-0.57	11.252	11.252	11.252	0
1777391700	11.316	-0.08	-0.68	11.316	11.316	11.316	0
1777305300	11.394	-0.06	-0.49	11.394	11.394	11.394	0
1777046100	11.45	-0.05	-0.43	11.45	11.45	11.45	0
1776959700	11.5	0.02	0.16	11.5	11.5	11.5	0
1776873300	11.482	-0.05	-0.40	11.482	11.482	11.482	0
1776786900	11.528	-0.06	-0.52	11.528	11.528	11.528	0
1776700500	11.588	-0.08	-0.72	11.588	11.588	11.588	0
1776441300	11.672	0.18	1.60	11.648	11.672	11.648	1200
1776354900	11.488	-0.05	-0.47	11.488	11.488	11.488	0
1776268500	11.542	0.03	0.23	11.544	11.544	11.542	1368
1776182100	11.516	0.11	0.96	11.516	11.516	11.516	0
1776095700	11.406	-0.05	-0.40	11.406	11.406	11.406	0
1775836500	11.452	0.09	0.79	11.452	11.452	11.452	0
1775750100	11.362	0	0.02	11.364	11.364	11.362	1389
1775663700	11.36	0.42	3.84	11.36	11.36	11.36	0
1775577300	10.94	-0.11	-1.00	10.94	10.94	10.94	0
1775145300	11.05	-0.01	-0.11	10.918	11.05	10.918	2375
1775058900	11.062	0.26	2.41	11.062	11.062	11.062	0
1774972500	10.802	0.06	0.52	10.802	10.802	10.802	0
1774886100	10.746	0.08	0.77	10.746	10.746	10.746	0
1774630500	10.664	-0.09	-0.84	10.664	10.664	10.664	0
1774544100	10.754	-0.11	-0.98	10.754	10.754	10.754	0
1774457700	10.86	0.11	1.04	10.86	10.86	10.86	0
1774371300	10.748	0.06	0.52	10.748	10.748	10.748	0
1774284900	10.692	0.07	0.62	10.692	10.692	10.692	0
1774025700	10.626	-0.18	-1.70	10.626	10.626	10.626	0
1773939300	10.81	-0.28	-2.52	10.81	10.81	10.81	0
1773852900	11.09	-0.09	-0.77	11.09	11.09	11.09	0
1773766500	11.176	0.09	0.81	11.176	11.176	11.176	0