Yis Msci Emu Universal Ucits Etf Eur Acc【YIEMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	12.16	0.04	0.33	12.16	12.16	12.16	0
1781625300	12.12	-0.12	-0.95	12.12	12.12	12.12	0
1781538900	12.236	0.41	3.50	12.236	12.236	12.236	16
1781279700	11.822	0.07	0.61	11.822	11.822	11.822	0
1781193300	11.75	-0.04	-0.36	11.75	11.75	11.75	0
1781106900	11.792	-0.04	-0.35	11.792	11.792	11.792	0
1781020500	11.834	0	0.03	11.834	11.834	11.834	0
1780934100	11.83	-0.04	-0.32	11.83	11.83	11.83	0
1780674900	11.868	0.03	0.24	11.868	11.868	11.868	0
1780588500	11.84	-0.07	-0.62	11.84	11.84	11.84	0
1780502100	11.914	0.14	1.21	11.914	11.914	11.914	0
1780415700	11.772	-0.05	-0.44	11.772	11.772	11.772	0
1780329300	11.824	-0.08	-0.66	11.824	11.824	11.824	0
1780070100	11.902	0.04	0.30	11.902	11.902	11.902	100
1779983700	11.866	-0.02	-0.20	11.866	11.866	11.866	0
1779897300	11.89	-0.06	-0.50	11.916	11.916	11.89	576
1779810900	11.95	0.2	1.68	11.95	11.95	11.95	0
1779724500	11.752	0.1	0.86	11.752	11.752	11.752	0
1779465300	11.652	-0.02	-0.15	11.652	11.652	11.652	0
1779378900	11.67	0.24	2.12	11.67	11.67	11.67	0
1779292500	11.428	0.04	0.32	11.428	11.428	11.428	0
1779206100	11.392	0.04	0.32	11.392	11.392	11.392	0
1779119700	11.356	-0.21	-1.82	11.356	11.356	11.356	0
1778860500	11.566	0.18	1.55	11.566	11.566	11.566	0
1778774100	11.39	0.09	0.76	11.39	11.39	11.39	0
1778687700	11.304	-0.04	-0.37	11.304	11.304	11.304	0
1778601300	11.346	-0.1	-0.91	11.356	11.356	11.346	1300
1778514900	11.45	0	0.00	11.45	11.45	11.45	0
1778255700	11.45	-0.09	-0.80	11.45	11.45	11.45	0
1778169300	11.542	0.05	0.47	11.542	11.542	11.542	0
1778082900	11.488	0.21	1.88	11.488	11.488	11.488	29
1777996500	11.276	0.14	1.26	11.28	11.28	11.276	928
1777910100	11.136	-0.18	-1.57	11.136	11.136	11.136	0
1777564500	11.314	0.12	1.11	11.314	11.314	11.314	0
1777478100	11.19	-0.06	-0.50	11.19	11.19	11.19	0
1777391700	11.246	-0.01	-0.07	11.246	11.246	11.246	0
1777305300	11.254	-0.03	-0.23	11.254	11.254	11.254	0
1777046100	11.28	-0.05	-0.41	11.28	11.28	11.28	0
1776959700	11.326	0	0.00	11.326	11.326	11.326	0
1776873300	11.326	-0.07	-0.61	11.326	11.326	11.326	0
1776786900	11.396	-0.06	-0.56	11.396	11.396	11.396	0
1776700500	11.46	-0.11	-0.92	11.46	11.46	11.46	0
1776441300	11.566	0.17	1.46	11.566	11.566	11.566	0
1776354900	11.4	0.04	0.32	11.4	11.4	11.4	450
1776268500	11.364	-0.04	-0.37	11.364	11.364	11.364	0
1776182100	11.406	0.15	1.37	11.406	11.406	11.406	0
1776095700	11.252	-0.06	-0.50	11.252	11.252	11.252	0
1775836500	11.308	0.12	1.09	11.308	11.308	11.308	0
1775750100	11.186	-0.03	-0.29	11.186	11.186	11.186	0
1775663700	11.218	0.46	4.28	11.218	11.218	11.218	0
1775577300	10.758	-0.04	-0.39	10.758	10.758	10.758	0
1775145300	10.8	-0.07	-0.63	10.8	10.8	10.8	0
1775058900	10.868	0.32	3.05	10.868	10.868	10.868	0
1774972500	10.546	0.08	0.73	10.546	10.546	10.546	0
1774886100	10.47	0.07	0.63	10.47	10.47	10.47	0
1774630500	10.404	-0.13	-1.23	10.404	10.404	10.404	30
1774544100	10.534	-0.12	-1.09	10.534	10.534	10.534	0
1774457700	10.65	0.12	1.12	10.65	10.65	10.65	0
1774371300	10.532	0.14	1.33	10.532	10.532	10.532	0
1774284900	10.394	-0.05	-0.48	10.296	10.394	10.246	8862
1774025700	10.444	-0.18	-1.68	10.438	10.444	10.438	1000
1773939300	10.622	-0.26	-2.39	10.622	10.622	10.622	0
1773852900	10.882	-0.05	-0.42	10.882	10.882	10.882	0