Xtrackers Msci World Esg Ucits Etf 2c - Eur hedged【XZWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	86.66	1.83	2.16	85.77	86.66	85.77	7909
1781193300	84.83	-0.71	-0.83	85.29	85.29	84.82	1720
1781106900	85.54	-0.16	-0.19	85.69	85.9	84.79	17812
1781020500	85.7	-0.63	-0.73	86.46	87.01	85.7	6266
1780934100	86.33	-0.44	-0.51	85.9	86.66	85.9	299
1780674900	86.77	-1.24	-1.41	87.52	87.83	86.77	1814
1780588500	88.01	0.45	0.51	87.3	88.01	87.1	10939
1780502100	87.56	-0.8	-0.91	88.16	88.2	87.56	713
1780415700	88.36	0.04	0.05	88.56	88.62	88.36	288
1780329300	88.32	0.01	0.01	88.22	88.4	87.97	6061
1780070100	88.31	0.56	0.64	87.96	88.31	87.94	35334
1779983700	87.75	0.16	0.18	87.12	87.75	87.02	4070
1779897300	87.59	0.16	0.18	87.62	87.86	87.48	757
1779810900	87.43	-0.87	-0.99	87.7	87.89	87.43	14402
1779724500	88.3	1.24	1.42	88.01	88.3	87.93	7325
1779465300	87.06	0.66	0.76	87.02	87.29	87.02	4567
1779378900	86.4	-0.24	-0.28	86.41	86.53	86.4	348
1779292500	86.64	0.99	1.16	85.95	86.64	85.74	11585
1779206100	85.65	-0.49	-0.57	86.4	86.4	85.64	6471
1779119700	86.14	-0.29	-0.34	85.61	86.68	85.6	21988
1778860500	86.43	-0.95	-1.09	86.29	86.47	86.1	7338
1778774100	87.38	0.93	1.08	86.81	87.38	86.81	741
1778687700	86.45	0.4	0.46	86.4	86.48	86.4	11115
1778601300	86.05	-0.44	-0.51	85.96	86.05	85.96	220
1778514900	86.49	0.21	0.24	86.22	86.49	86.2	7502
1778255700	86.28	-0.06	-0.07	86.05	86.29	86.05	3192
1778169300	86.34	0.4	0.47	86.18	86.39	86.18	2549
1778082900	85.94	1.58	1.87	84.89	85.94	84.88	20531
1777996500	84.36	0.42	0.50	84.24	84.36	84.23	5787
1777910100	83.94	0.33	0.39	84.73	84.73	83.94	1697
1777564500	83.61	0.1	0.12	83.74	84.34	83.61	4335
1777478100	83.51	-0.01	-0.01	83.57	83.57	83.51	60
1777391700	83.52	-0.14	-0.17	83.89	83.89	83.24	12639
1777305300	83.66	0.4	0.48	83.66	83.66	83.66	100
1777046100	83.26	-0.02	-0.02	83.19	83.45	82.94	1661
1776959700	83.28	-0.06	-0.07	83	83.28	83	368
1776873300	83.34	-0.42	-0.50	83.35	83.35	83.34	216
1776786900	83.76	0.54	0.65	83.84	83.86	83.68	1584
1776700500	83.22	-0.77	-0.92	83.17	83.63	83.17	4540
1776441300	83.99	1.59	1.93	82.69	83.99	82.69	4123
1776354900	82.4	0.26	0.32	82.58	82.63	82.4	335
1776268500	82.14	1.14	1.41	81.5	82.18	81.46	847
1776182100	81	1.44	1.81	80.8	81	80.8	326
1776095700	79.56	-0.25	-0.31	78.99	79.56	78.99	1026
1775836500	79.81	0.51	0.64	79.53	79.92	79.53	3994
1775750100	79.3	-0.32	-0.40	79.27	79.3	78.88	17726
1775663700	79.62	2.8	3.64	79.97	79.97	79.62	1252
1775577300	76.82	-0.56	-0.72	77.28	77.94	76.82	12527
1775145300	77.38	-0.29	-0.37	76.3	77.5	76	5575
1775058900	77.67	2.13	2.82	77.58	77.67	77	924
1774972500	75.54	0.8	1.07	74.94	75.54	74.94	459
1774886100	74.74	0.02	0.03	74.46	74.87	74.46	882
1774630500	74.72	-1.48	-1.94	75.91	75.91	74.6	2781
1774544100	76.2	-0.6	-0.78	76.72	76.81	76.2	2123
1774457700	76.8	0.27	0.35	77.42	77.42	76.8	1093
1774371300	76.53	-0.31	-0.40	77.12	77.12	76.53	26
1774284900	76.84	0.41	0.54	75.3	77.68	75.13	996
1774025700	76.43	-0.74	-0.96	76.98	76.98	76.43	1348
1773939300	77.17	-1.39	-1.77	77.43	77.61	76.99	9061
1773852900	78.56	-0.52	-0.66	79.49	79.49	78.48	8377
1773766500	79.08	0.25	0.32	78.59	79.4	78.59	11452
1773680100	78.83	0.52	0.66	78.57	79.21	78.25	24740