Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781538900 | 9.686 | 0.17 | 1.74 | 9.686 | 9.686 | 9.686 | 60 |
| 1781279700 | 9.52 | 0.09 | 0.99 | 9.52 | 9.52 | 9.52 | 1110 |
| 1781193300 | 9.427 | 0.02 | 0.21 | 9.427 | 9.427 | 9.427 | 506 |
| 1781106900 | 9.407 | -0.14 | -1.51 | 9.407 | 9.407 | 9.407 | 0 |
| 1781020500 | 9.551 | -0.06 | -0.62 | 9.551 | 9.551 | 9.551 | 0 |
| 1780934100 | 9.611 | -0.03 | -0.35 | 9.611 | 9.611 | 9.611 | 0 |
| 1780674900 | 9.645 | 0.01 | 0.09 | 9.645 | 9.645 | 9.645 | 220 |
| 1780588500 | 9.6359999 | -0.08 | -0.82 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1780502100 | 9.716 | 0.01 | 0.13 | 9.716 | 9.716 | 9.716 | 0 |
| 1780415700 | 9.703 | 0.03 | 0.30 | 9.703 | 9.703 | 9.703 | 197 |
| 1780329300 | 9.674 | 0.04 | 0.37 | 9.674 | 9.674 | 9.674 | 0 |
| 1780070100 | 9.638 | 0.03 | 0.31 | 9.638 | 9.638 | 9.638 | 0 |
| 1779983700 | 9.608 | -0.03 | -0.31 | 9.608 | 9.608 | 9.608 | 0 |
| 1779897300 | 9.638 | 0.01 | 0.10 | 9.638 | 9.638 | 9.638 | 507 |
| 1779810900 | 9.628 | -0.07 | -0.70 | 9.628 | 9.628 | 9.628 | 310 |
| 1779724500 | 9.696 | 0.16 | 1.72 | 9.6489999 | 9.696 | 9.6489999 | 519 |
| 1779465300 | 9.532 | -0.01 | -0.05 | 9.532 | 9.532 | 9.532 | 0 |
| 1779378900 | 9.537 | 0.07 | 0.70 | 9.537 | 9.537 | 9.537 | 209 |
| 1779292500 | 9.471 | -0.01 | -0.06 | 9.471 | 9.471 | 9.471 | 0 |
| 1779206100 | 9.477 | -0.06 | -0.61 | 9.477 | 9.477 | 9.477 | 0 |
| 1779119700 | 9.535 | -0.01 | -0.07 | 9.535 | 9.535 | 9.535 | 1 |
| 1778860500 | 9.542 | 0.05 | 0.54 | 9.542 | 9.542 | 9.542 | 25 |
| 1778774100 | 9.491 | 0.12 | 1.26 | 9.491 | 9.491 | 9.491 | 0 |
| 1778687700 | 9.373 | -0.08 | -0.88 | 9.373 | 9.373 | 9.373 | 0 |
| 1778601300 | 9.456 | 0.03 | 0.33 | 9.456 | 9.456 | 9.456 | 0 |
| 1778514900 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1778255700 | 9.425 | -0 | -0.04 | 9.425 | 9.425 | 9.425 | 0 |
| 1778169300 | 9.429 | 0.06 | 0.65 | 9.429 | 9.429 | 9.429 | 0 |
| 1778082900 | 9.368 | 0.11 | 1.18 | 9.356 | 9.368 | 9.356 | 55 |
| 1777996500 | 9.259 | 0.01 | 0.13 | 9.259 | 9.259 | 9.259 | 0 |
| 1777910100 | 9.247 | 0.05 | 0.57 | 9.247 | 9.247 | 9.247 | 1140 |
| 1777564500 | 9.195 | 0.06 | 0.63 | 9.195 | 9.195 | 9.195 | 0 |
| 1777478100 | 9.137 | 0.01 | 0.12 | 9.179 | 9.179 | 9.137 | 3727 |
| 1777391700 | 9.126 | -0.02 | -0.23 | 9.126 | 9.126 | 9.126 | 0 |
| 1777305300 | 9.147 | 0.02 | 0.18 | 9.147 | 9.147 | 9.147 | 0 |
| 1777046100 | 9.131 | 0.01 | 0.09 | 9.131 | 9.131 | 9.131 | 0 |
| 1776959700 | 9.123 | -0 | -0.03 | 9.123 | 9.123 | 9.123 | 0 |
| 1776873300 | 9.126 | 0.03 | 0.36 | 9.126 | 9.126 | 9.126 | 660 |
| 1776786900 | 9.093 | 0.01 | 0.15 | 9.093 | 9.093 | 9.093 | 0 |
| 1776700500 | 9.079 | -0 | -0.03 | 9.079 | 9.079 | 9.079 | 0 |
| 1776441300 | 9.082 | 0.1 | 1.14 | 9.082 | 9.082 | 9.082 | 1 |
| 1776354900 | 8.98 | 0.05 | 0.55 | 9.016 | 9.016 | 8.98 | 40 |
| 1776268500 | 8.9309999 | 0.11 | 1.26 | 8.911 | 8.932 | 8.911 | 86 |
| 1776182100 | 8.82 | 0.11 | 1.25 | 8.82 | 8.82 | 8.82 | 5 |
| 1776095700 | 8.711 | 0.02 | 0.17 | 8.711 | 8.711 | 8.711 | 3 |
| 1775836500 | 8.696 | 0.04 | 0.49 | 8.696 | 8.696 | 8.696 | 0 |
| 1775750100 | 8.654 | -0.05 | -0.54 | 8.654 | 8.654 | 8.654 | 0 |
| 1775663700 | 8.701 | 0.24 | 2.85 | 8.701 | 8.701 | 8.701 | 0 |
| 1775577300 | 8.46 | -0.07 | -0.87 | 8.46 | 8.46 | 8.46 | 1230 |
| 1775145300 | 8.534 | 0.02 | 0.21 | 8.534 | 8.534 | 8.534 | 0 |
| 1775058900 | 8.516 | 0.18 | 2.13 | 8.516 | 8.516 | 8.516 | 5 |
| 1774972500 | 8.3379999 | 0.03 | 0.34 | 8.3379999 | 8.3379999 | 8.3379999 | 0 |
| 1774886100 | 8.31 | 0.05 | 0.56 | 8.31 | 8.31 | 8.31 | 0 |
| 1774630500 | 8.264 | -0.14 | -1.68 | 8.264 | 8.264 | 8.264 | 0 |
| 1774544100 | 8.405 | -0.09 | -1.11 | 8.405 | 8.405 | 8.405 | 0 |
| 1774457700 | 8.499 | 0.07 | 0.81 | 8.499 | 8.499 | 8.499 | 0 |
| 1774371300 | 8.4309999 | 0.01 | 0.07 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1774284900 | 8.425 | -0.03 | -0.37 | 8.425 | 8.425 | 8.425 | 0 |
| 1774025700 | 8.456 | -0.08 | -0.94 | 8.456 | 8.456 | 8.456 | 0 |
| 1773939300 | 8.536 | -0.17 | -1.90 | 8.536 | 8.536 | 8.536 | 0 |
| 1773852900 | 8.701 | -0.08 | -0.87 | 8.701 | 8.701 | 8.701 | 0 |
| 1773766500 | 8.7769999 | 0.01 | 0.08 | 9.18 | 9.18 | 8.751 | 101 |
| 1773680100 | 8.77 | 0.05 | 0.56 | 8.77 | 8.77 | 8.77 | 117 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
