Xtrackers Msci Usa Esg Ucits Etf 2c Eur【XZME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	10.99	0.02	0.20	10.99	10.99	10.99	234
1781798100	10.968	-0.08	-0.76	11.014	11.014	10.96	4657
1781711700	11.052	-0.07	-0.67	11.096	11.096	11.038	1124
1781625300	11.126	-0.04	-0.36	11.136	11.196	11.104	13938
1781538900	11.166	0.26	2.38	11.09	11.166	11.09	3143
1781279700	10.906	0.1	0.91	10.892	10.906	10.892	624
1781193300	10.808	-0.02	-0.20	10.808	10.808	10.808	0
1781106900	10.83	0.02	0.19	10.786	10.846	10.786	1109
1781020500	10.81	-0.13	-1.17	10.962	11.044	10.81	16505
1780934100	10.938	-0.13	-1.17	10.916	10.998	10.916	5640
1780674900	11.068	-0.11	-0.97	11.16	11.168	11.068	5538
1780588500	11.176	0.07	0.59	11.07	11.18	11.068	13547
1780502100	11.11	-0.11	-1.00	11.11	11.11	11.11	528
1780415700	11.222	0	0.04	11.222	11.222	11.222	61
1780329300	11.218	0.06	0.57	11.214	11.22	11.182	124550
1780070100	11.154	0	0.00	11.154	11.154	11.154	0
1779983700	11.154	0.03	0.27	11.054	11.154	11.054	519
1779897300	11.124	0.04	0.34	11.108	11.138	11.108	5866
1779810900	11.086	-0.1	-0.91	11.112	11.124	11.086	90374
1779724500	11.188	0.12	1.07	11.158	11.188	11.146	69491
1779465300	11.07	0.14	1.24	11.038	11.078	11.038	3416
1779378900	10.934	-0.01	-0.09	10.968	11.02	10.934	46775
1779292500	10.944	0.07	0.68	10.89	10.944	10.89	33903
1779206100	10.87	-0.15	-1.40	10.96	10.96	10.85	213562
1779119700	11.024	0	0.02	10.91	11.024	10.91	1311
1778860500	11.022	-0.05	-0.47	11.012	11.022	10.986	186
1778774100	11.074	0.19	1.78	11.056	11.074	11.056	1162
1778687700	10.88	0	0.02	10.88	10.88	10.88	0
1778601300	10.878	-0.14	-1.25	10.946	10.946	10.878	1280
1778514900	11.016	0.04	0.36	10.964	11.016	10.964	445
1778255700	10.976	0.04	0.40	10.956	10.976	10.956	338
1778169300	10.932	0.04	0.40	10.932	10.932	10.932	50
1778082900	10.888	0.18	1.72	10.852	10.896	10.806	9178
1777996500	10.704	0.06	0.60	10.7	10.704	10.692	1022
1777910100	10.64	-0.02	-0.19	10.718	10.744	10.64	22140
1777564500	10.66	0.09	0.83	10.606	10.684	10.602	1666
1777478100	10.572	0.02	0.17	10.572	10.572	10.572	0
1777391700	10.554	-0.01	-0.11	10.616	10.616	10.53	29468
1777305300	10.566	0.05	0.51	10.566	10.566	10.566	0
1777046100	10.512	0.01	0.10	10.512	10.512	10.512	5898
1776959700	10.502	-0.01	-0.06	10.466	10.506	10.456	24487
1776873300	10.508	0.01	0.11	10.488	10.508	10.486	10374
1776786900	10.496	0.01	0.08	10.52	10.548	10.478	225670
1776700500	10.488	-0.05	-0.46	10.488	10.488	10.488	0
1776441300	10.536	0.16	1.58	10.46	10.536	10.46	5322
1776354900	10.372	0.07	0.70	10.36	10.38	10.36	1367
1776268500	10.3	0.1	0.94	10.238	10.3	10.238	49
1776182100	10.204	0.23	2.33	10.118	10.204	10.106	5304
1776095700	9.972	0.02	0.24	9.878	9.972	9.878	66
1775836500	9.948	0.05	0.50	9.954	9.954	9.948	80
1775750100	9.8989999	-0.04	-0.44	9.8989999	9.8989999	9.8989999	0
1775663700	9.943	0.31	3.24	9.991	9.994	9.943	622
1775577300	9.631	-0.05	-0.49	9.72	9.72	9.631	11089
1775145300	9.678	-0.04	-0.43	9.678	9.678	9.678	0
1775058900	9.72	0.28	2.96	9.658	9.72	9.621	2546
1774972500	9.441	0.09	0.93	9.3699999	9.441	9.3699999	1170
1774886100	9.3539999	-0.01	-0.14	9.35	9.4469999	9.3379999	16463
1774630500	9.367	-0.24	-2.53	9.367	9.367	9.367	0
1774544100	9.61	-0.08	-0.86	9.6	9.61	9.6	528
1774457700	9.693	0.05	0.56	9.705	9.724	9.693	2168
1774371300	9.639	-0.07	-0.74	9.689	9.689	9.639	2237
1774284900	9.711	0.04	0.37	9.621	9.711	9.621	2473
1774025700	9.675	-0.11	-1.14	9.74	9.74	9.674	3859