Xtrackers Ii Esg Global Government Bond Ucits Etf 4d Eur【XZEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	5.5679999	0	0.02	5.5679999	5.5679999	5.5679999	0
1781106900	5.567	0	0.00	5.567	5.567	5.567	0
1781020500	5.567	0	0.00	5.567	5.567	5.567	0
1780934100	5.567	-0.02	-0.27	5.567	5.567	5.567	3
1780674900	5.582	0.01	0.13	5.582	5.582	5.582	0
1780588500	5.575	-0.02	-0.32	5.575	5.575	5.575	0
1780502100	5.593	0.01	0.14	5.593	5.593	5.593	0
1780415700	5.585	0	0.00	5.585	5.585	5.585	0
1780329300	5.585	-0.02	-0.29	5.585	5.585	5.585	24
1780070100	5.601	0.01	0.18	5.601	5.601	5.601	5
1779983700	5.591	0.01	0.16	5.591	5.591	5.591	1791
1779897300	5.582	-0.01	-0.18	5.582	5.582	5.582	0
1779810900	5.592	0	0.00	5.592	5.592	5.592	0
1779724500	5.592	0.03	0.54	5.592	5.592	5.592	34
1779465300	5.562	0.01	0.11	5.562	5.562	5.562	8
1779378900	5.556	0.01	0.11	5.556	5.556	5.556	7
1779292500	5.55	-0	-0.04	5.55	5.55	5.55	0
1779206100	5.5519999	-0.01	-0.18	5.5519999	5.5519999	5.5519999	5
1779119700	5.562	0	0.00	5.562	5.562	5.562	0
1778860500	5.562	-0.02	-0.41	5.563	5.563	5.562	32
1778774100	5.585	-0.01	-0.14	5.585	5.585	5.585	0
1778687700	5.593	-0.02	-0.29	5.593	5.593	5.593	15
1778601300	5.609	-0.01	-0.14	5.609	5.609	5.609	0
1778514900	5.617	-0.01	-0.23	5.61	5.617	5.61	63
1778255700	5.63	-0.01	-0.09	5.63	5.63	5.63	27
1778169300	5.635	0.04	0.71	5.635	5.635	5.635	1565
1778082900	5.595	-0.01	-0.14	5.595	5.595	5.595	0
1777996500	5.603	0	0.05	5.603	5.603	5.603	1405
1777910100	5.6	0.02	0.39	5.6	5.6	5.6	24
1777564500	5.578	-0.01	-0.25	5.579	5.579	5.578	1318
1777478100	5.592	-0.01	-0.25	5.59	5.592	5.59	1014
1777391700	5.606	-0.01	-0.12	5.606	5.606	5.606	0
1777305300	5.613	-0.01	-0.21	5.613	5.613	5.613	0
1777046100	5.625	-0.01	-0.12	5.625	5.625	5.625	0
1776959700	5.632	0	0.02	5.632	5.632	5.632	33
1776873300	5.631	0	0.07	5.631	5.631	5.631	0
1776786900	5.627	-0.01	-0.09	5.627	5.627	5.627	167
1776700500	5.632	0.01	0.27	5.632	5.632	5.632	1233
1776441300	5.617	-0.02	-0.39	5.617	5.617	5.617	8596
1776354900	5.639	0.01	0.14	5.639	5.639	5.639	2
1776268500	5.631	0	0.02	5.636	5.636	5.631	31
1776182100	5.63	0.01	0.20	5.63	5.63	5.63	0
1776095700	5.619	-0.02	-0.35	5.603	5.619	5.603	26
1775836500	5.639	0	0.00	5.639	5.639	5.639	0
1775750100	5.639	-0.02	-0.28	5.639	5.639	5.639	247
1775663700	5.655	0.06	0.98	5.668	5.668	5.6449999	29
1775577300	5.6	-0.01	-0.14	5.6	5.6	5.6	0
1775145300	5.608	-0.02	-0.43	5.608	5.608	5.608	4
1775058900	5.632	0.02	0.30	5.633	5.635	5.632	3653
1774972500	5.615	0.02	0.30	5.615	5.615	5.615	0
1774886100	5.598	0.01	0.25	5.59	5.598	5.59	11075
1774630500	5.584	-0.01	-0.21	5.584	5.584	5.584	0
1774544100	5.596	-0.03	-0.59	5.596	5.596	5.596	0
1774457700	5.6289999	0.02	0.43	5.6289999	5.6289999	5.6289999	0
1774371300	5.605	-0.02	-0.27	5.596	5.605	5.596	260
1774284900	5.62	-0.01	-0.16	5.574	5.62	5.563	987
1774025700	5.6289999	0	0.09	5.6289999	5.6289999	5.6289999	57
1773939300	5.624	-0.02	-0.39	5.624	5.624	5.624	643
1773852900	5.646	-0.01	-0.18	5.646	5.646	5.646	0
1773766500	5.656	0.01	0.25	5.656	5.656	5.656	0
1773680100	5.642	0.02	0.30	5.642	5.642	5.642	28
1773420900	5.625	-0.01	-0.12	5.625	5.625	5.625	0
1773334500	5.632	-0.12	-2.10	5.646	5.646	5.632	327