Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc【XZBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	39.135	0.48	1.25	38.975	39.165	38.97	741
1781711700	38.65	0.04	0.10	38.67	38.67	38.65	2341
1781625300	38.61	-0.08	-0.19	38.65	38.65	38.61	16394
1781538900	38.685	0.07	0.17	38.69	38.69	38.685	2182
1781279700	38.62	-0.03	-0.06	38.69	38.69	38.615	695
1781193300	38.645	0.08	0.21	38.61	38.645	38.595	1394
1781106900	38.565	0.03	0.09	38.5	38.565	38.5	565
1781020500	38.53	0	0.00	38.53	38.53	38.53	0
1780934100	38.53	0.11	0.29	38.55	38.605	38.53	85
1780674900	38.42	0.02	0.05	38.42	38.42	38.42	522
1780588500	38.4	-0.09	-0.22	38.4	38.47	38.4	6825
1780502100	38.485	0.11	0.29	38.485	38.485	38.485	0
1780415700	38.375	-0.05	-0.12	38.375	38.375	38.375	0
1780329300	38.42	-0.04	-0.09	38.385	38.465	38.385	1573
1780070100	38.455	0.13	0.34	38.445	38.455	38.385	3930
1779983700	38.325	0.04	0.09	38.35	38.35	38.315	783
1779897300	38.29	-0.07	-0.17	38.29	38.29	38.29	262
1779810900	38.355	0.04	0.10	38.355	38.355	38.355	3
1779724500	38.315	0.1	0.27	38.225	38.315	38.225	1053
1779465300	38.21	0.2	0.54	38.16	38.215	38.16	1584
1779378900	38.005	0.1	0.26	37.975	38.005	37.975	792
1779292500	37.905	0.02	0.04	37.855	37.905	37.85	1590
1779206100	37.89	-0.09	-0.22	37.89	37.89	37.89	0
1779119700	37.975	-0.02	-0.04	37.9	37.975	37.9	795
1778860500	37.99	0.11	0.28	37.99	37.99	37.99	263
1778774100	37.885	0.02	0.04	37.885	37.885	37.885	0
1778687700	37.87	0	0.00	37.87	37.87	37.87	0
1778601300	37.87	0.02	0.07	37.87	37.87	37.87	0
1778514900	37.845	-0.15	-0.39	37.845	37.845	37.845	264
1778255700	37.995	-0.01	-0.03	37.855	37.995	37.855	1502
1778169300	38.005	-0.05	-0.13	38.01	38.01	38	394
1778082900	38.055	0.03	0.08	38.055	38.055	38.055	0
1777996500	38.025	0.15	0.40	37.955	38.025	37.955	533
1777910100	37.875	-0.04	-0.09	37.875	37.875	37.875	0
1777564500	37.91	-0.12	-0.30	37.91	37.91	37.91	528
1777478100	38.025	0.03	0.08	38.09	38.09	38.025	529
1777391700	37.995	-0.1	-0.25	37.995	37.995	37.995	0
1777305300	38.09	-0.08	-0.21	38.09	38.09	38.09	3
1777046100	38.17	-0.11	-0.27	38.17	38.17	38.17	0
1776959700	38.275	0	0.01	38.275	38.275	38.275	0
1776873300	38.27	0.15	0.38	38.27	38.27	38.27	0
1776786900	38.125	0.08	0.20	38.125	38.125	38.125	263
1776700500	38.05	0	0.00	38.05	38.05	38.05	0
1776441300	38.05	0.04	0.11	38.05	38.05	38.05	0
1776354900	38.01	-0.07	-0.17	38.01	38.01	38.01	0
1776268500	38.075	0.07	0.17	38.075	38.075	38.075	126
1776182100	38.01	-0.04	-0.11	38.01	38.01	38.01	0
1776095700	38.05	-0.01	-0.01	38.05	38.05	38.05	0
1775836500	38.055	-0.11	-0.28	38.055	38.055	38.055	0
1775750100	38.16	-0.15	-0.38	38.19	38.195	38.16	13076
1775663700	38.305	0.18	0.47	38.34	38.34	38.305	982
1775577300	38.125	-0.34	-0.88	38.125	38.125	38.125	0
1775145300	38.465	0.28	0.72	38.465	38.465	38.465	262
1775058900	38.19	-0.26	-0.66	38.19	38.19	38.19	3
1774972500	38.445	-0.01	-0.03	38.445	38.445	38.445	264
1774886100	38.455	0.59	1.56	38.455	38.455	38.455	0
1774630500	37.865	-0.21	-0.55	37.865	37.865	37.865	263
1774544100	38.075	-0.18	-0.47	38.075	38.075	38.075	79
1774457700	38.255	0.23	0.59	38.255	38.255	38.255	0
1774371300	38.03	0.08	0.20	38.03	38.03	38.03	0
1774284900	37.955	-0.27	-0.69	37.955	37.955	37.955	0
1774025700	38.22	-0.12	-0.31	38.22	38.22	38.22	261
1773939300	38.34	-0.17	-0.43	38.34	38.34	38.34	0