Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc【XZBU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU) 時系列データ

Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)

40.095

0.00

(0.00%)

終了 2月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738774500	40.095	0	0.00	40.095	40.095	40.095	0
1738688100	40.095	-0.29	-0.71	40.095	40.1	40.095	1240
1738601700	40.38	0.45	1.11	40.38	40.38	40.38	257
1738342500	39.935	0	0.00	39.935	39.935	39.935	0
1738256100	39.935	0.59	1.49	39.955	39.955	39.935	2214
1738169700	39.35	0	0.00	39.35	39.35	39.35	0
1738083300	39.35	0	0.00	39.35	39.35	39.35	0
1737996900	39.35	0	0.00	39.35	39.35	39.35	0
1737737700	39.35	-0.72	-1.78	39.35	39.35	39.35	1512
1737651300	40.065	0	0.00	40.065	40.065	40.065	0
1737564900	40.065	0	0.00	40.065	40.065	40.065	0
1737478500	40.065	0	0.00	40.065	40.065	40.065	0
1737392100	40.065	0	0.00	40.065	40.065	40.065	0
1737132900	40.065	0.13	0.34	40.065	40.065	40.065	1249
1737046500	39.93	-0.35	-0.86	39.905	39.93	39.905	2506
1736960100	40.275	0	0.00	40.275	40.275	40.275	0
1736873700	40.275	0	0.00	40.275	40.275	40.275	0
1736787300	40.275	0	0.00	40.275	40.275	40.275	0
1736528100	40.275	0	0.00	40.275	40.275	40.275	0
1736441700	40.275	0	0.00	40.275	40.275	40.275	0
1736355300	40.275	0	0.00	40.275	40.275	40.275	0
1736268900	40.275	0	0.00	40.275	40.275	40.275	0
1736182500	40.275	0	0.00	40.275	40.275	40.275	0
1735923300	40.275	0	0.00	40.275	40.275	40.275	0
1735836900	40.275	0.52	1.32	39.94	40.275	39.94	166
1735577700	39.75	-0.08	-0.19	39.635	39.75	39.635	3142
1735318500	39.825	0	0.00	39.825	39.825	39.825	0
1734972900	39.825	0	0.00	39.825	39.825	39.825	0
1734713700	39.825	0	0.00	39.825	39.825	39.825	0
1734627300	39.825	0	0.00	39.825	39.825	39.825	0
1734540900	39.825	0	0.00	39.825	39.825	39.825	0
1734454500	39.825	-0.42	-1.03	39.83	39.83	39.825	1004
1734368100	40.24	0	0.00	40.24	40.24	40.24	0
1734108900	40.24	0	0.00	40.24	40.24	40.24	0
1734022500	40.24	0	0.00	40.24	40.24	40.24	0
1733936100	40.24	0	0.00	40.24	40.24	40.24	0
1733849700	40.24	0	0.00	40.24	40.24	40.24	0
1733763300	40.24	0	0.00	40.24	40.24	40.24	0
1733504100	40.24	0	0.00	40.24	40.24	40.24	0
1733417700	40.24	0	0.00	40.24	40.24	40.24	0
1733331300	40.24	0	0.00	40.24	40.24	40.24	0
1733244900	40.24	0	0.00	40.24	40.24	40.24	0
1733158500	40.24	0.34	0.86	40.24	40.24	40.24	3
1732899300	39.895	0	0.00	39.895	39.895	39.895	0
1732812900	39.895	0	0.00	39.895	39.895	39.895	0
1732726500	39.895	0	0.00	39.895	39.895	39.895	0
1732640100	39.895	-0.14	-0.35	39.895	39.895	39.895	275
1732553700	40.035	0	0.00	40.035	40.035	40.035	0
1732294500	40.035	0.58	1.47	39.735	40.065	39.735	1814
1732208100	39.455	0	0.00	39.455	39.455	39.455	0
1732121700	39.455	0	0.00	39.455	39.455	39.455	0
1732035300	39.455	0	0.00	39.455	39.455	39.455	0
1731948900	39.455	0	0.00	39.455	39.455	39.455	0
1731689700	39.455	0	0.00	39.455	39.455	39.455	0
1731603300	39.455	0	0.00	39.455	39.455	39.455	0
1731516900	39.455	0.05	0.13	39.455	39.455	39.455	275
1731430500	39.405	0.19	0.48	39.455	39.455	39.405	2540
1731344100	39.215	0	0.00	39.215	39.215	39.215	0
1731084900	39.215	0.57	1.46	39.215	39.215	39.215	519
1730998500	38.65	0.27	0.72	38.65	38.65	38.65	520
1730880000	38.375	0	0.00	38.375	38.375	38.375	0

Xtrackers Esg Usd Corpor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約