Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc【XZBU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU) 時系列データ

Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)

39.825

0.00

(0.00%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	39.825	0	0.00	39.825	39.825	39.825	0
1734972900	39.825	0	0.00	39.825	39.825	39.825	0
1734713700	39.825	0	0.00	39.825	39.825	39.825	0
1734627300	39.825	0	0.00	39.825	39.825	39.825	0
1734540900	39.825	0	0.00	39.825	39.825	39.825	0
1734454500	39.825	-0.42	-1.03	39.83	39.83	39.825	1004
1734368100	40.24	0	0.00	40.24	40.24	40.24	0
1734108900	40.24	0	0.00	40.24	40.24	40.24	0
1734022500	40.24	0	0.00	40.24	40.24	40.24	0
1733936100	40.24	0	0.00	40.24	40.24	40.24	0
1733849700	40.24	0	0.00	40.24	40.24	40.24	0
1733763300	40.24	0	0.00	40.24	40.24	40.24	0
1733504100	40.24	0	0.00	40.24	40.24	40.24	0
1733417700	40.24	0	0.00	40.24	40.24	40.24	0
1733331300	40.24	0	0.00	40.24	40.24	40.24	0
1733244900	40.24	0	0.00	40.24	40.24	40.24	0
1733158500	40.24	0.34	0.86	40.24	40.24	40.24	3
1732899300	39.895	0	0.00	39.895	39.895	39.895	0
1732812900	39.895	0	0.00	39.895	39.895	39.895	0
1732726500	39.895	0	0.00	39.895	39.895	39.895	0
1732640100	39.895	-0.14	-0.35	39.895	39.895	39.895	275
1732553700	40.035	0	0.00	40.035	40.035	40.035	0
1732294500	40.035	0.58	1.47	39.735	40.065	39.735	1814
1732208100	39.455	0	0.00	39.455	39.455	39.455	0
1732121700	39.455	0	0.00	39.455	39.455	39.455	0
1732035300	39.455	0	0.00	39.455	39.455	39.455	0
1731948900	39.455	0	0.00	39.455	39.455	39.455	0
1731689700	39.455	0	0.00	39.455	39.455	39.455	0
1731603300	39.455	0	0.00	39.455	39.455	39.455	0
1731516900	39.455	0.05	0.13	39.455	39.455	39.455	275
1731430500	39.405	0.19	0.48	39.455	39.455	39.405	2540
1731344100	39.215	0	0.00	39.215	39.215	39.215	0
1731084900	39.215	0.57	1.46	39.215	39.215	39.215	519
1730998500	38.65	0.27	0.72	38.65	38.65	38.65	520
1730912100	38.375	0	0.00	38.375	38.375	38.375	0
1730825700	38.375	0	0.00	38.375	38.375	38.375	0
1730739300	38.375	0	0.00	38.375	38.375	38.375	0
1730480100	38.375	-0.3	-0.78	38.375	38.375	38.375	4
1730390100	38.675	0	0.00	38.675	38.675	38.675	0
1730303700	38.675	0	0.00	38.675	38.675	38.675	0
1730217300	38.675	0	0.00	38.675	38.675	38.675	0
1730130900	38.675	0	0.00	38.675	38.675	38.675	0
1729871700	38.675	0	0.00	38.675	38.675	38.675	0
1729785300	38.675	-0.03	-0.08	38.675	38.675	38.675	154
1729698900	38.705	0	0.00	38.705	38.705	38.705	0
1729612500	38.705	-0.21	-0.53	38.61	38.705	38.61	550
1729526100	38.91	-0.07	-0.17	38.91	38.91	38.91	154
1729266900	38.975	0	0.00	38.975	38.975	38.975	0
1729180500	38.975	0	0.00	38.975	38.975	38.975	0
1729094100	38.975	0	0.00	38.975	38.975	38.975	0
1729007700	38.975	0.27	0.68	38.975	38.975	38.975	295
1728921300	38.71	0	0.00	38.71	38.71	38.71	0
1728662100	38.71	0	0.00	38.71	38.71	38.71	0
1728575700	38.71	-0.18	-0.46	38.71	38.71	38.71	296
1728489300	38.89	0	0.00	38.89	38.89	38.89	0
1728402900	38.89	0	0.00	38.89	38.89	38.89	0
1728316500	38.89	0	0.00	38.89	38.89	38.89	0
1728057300	38.89	0	0.00	38.89	38.89	38.89	0
1727970900	38.89	0	0.00	38.89	38.89	38.89	0
1727884500	38.89	0	0.00	38.89	38.89	38.89	0
1727798100	38.89	-0.06	-0.14	38.89	38.89	38.89	5
1727683200	38.945	0	0.00	38.945	38.945	38.945	0

Xtrackers Esg Usd Corpor...

Societe Generale Effekten

Euronext BeNeLux Low Ris...

XS2847640724 20340814 0.01

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約