ETF【XYP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	35.465	0	0.00	35.465	35.465	35.465	0
1783007700	35.465	0	0.00	35.465	35.465	35.465	0
1782921300	35.465	0	0.00	35.465	35.465	35.465	0
1782834900	35.465	0	0.00	35.465	35.465	35.465	0
1782748500	35.465	0	0.00	35.465	35.465	35.465	0
1782489300	35.465	0	0.00	35.465	35.465	35.465	0
1782402900	35.465	0	0.00	35.465	35.465	35.465	0
1782316500	35.465	0	0.00	35.465	35.465	35.465	0
1782230100	35.465	0	0.00	35.465	35.465	35.465	0
1782143700	35.465	0	0.00	35.465	35.465	35.465	0
1781884500	35.465	0	0.00	35.465	35.465	35.465	0
1781798100	35.465	0	0.00	35.465	35.465	35.465	0
1781711700	35.465	0	0.00	35.465	35.465	35.465	0
1781625300	35.465	0	0.00	35.465	35.465	35.465	0
1781538900	35.465	0	0.00	35.465	35.465	35.465	0
1781279700	35.465	0	0.00	35.465	35.465	35.465	0
1781193300	35.465	0	0.00	35.465	35.465	35.465	0
1781106900	35.465	0	0.00	35.465	35.465	35.465	0
1781020500	35.465	0	0.00	35.465	35.465	35.465	0
1780934100	35.465	0	0.00	35.465	35.465	35.465	0
1780674900	35.465	0	0.00	35.465	35.465	35.465	0
1780588500	35.465	0	0.00	35.465	35.465	35.465	0
1780502100	35.465	0	0.00	35.465	35.465	35.465	0
1780415700	35.465	0	0.00	35.465	35.465	35.465	0
1780329300	35.465	0	0.00	35.465	35.465	35.465	0
1780070100	35.465	0	0.00	35.465	35.465	35.465	0
1779983700	35.465	0	0.00	35.465	35.465	35.465	0
1779897300	35.465	0	0.00	35.465	35.465	35.465	0
1779810900	35.465	0	0.00	35.465	35.465	35.465	0
1779724500	35.465	0	0.00	35.465	35.465	35.465	0
1779465300	35.465	0	0.00	35.465	35.465	35.465	0
1779378900	35.465	0	0.00	35.465	35.465	35.465	0
1779292500	35.465	0	0.00	35.465	35.465	35.465	0
1779206100	35.465	0	0.00	35.465	35.465	35.465	0
1779119700	35.465	0	0.00	35.465	35.465	35.465	0
1778860500	35.465	0	0.00	35.465	35.465	35.465	0
1778774100	35.465	0	0.00	35.465	35.465	35.465	0
1778687700	35.465	0	0.00	35.465	35.465	35.465	0
1778601300	35.465	0	0.00	35.465	35.465	35.465	0
1778514900	35.465	0	0.00	35.465	35.465	35.465	0
1778255700	35.465	0	0.00	35.465	35.465	35.465	0
1778169300	35.465	0	0.00	35.465	35.465	35.465	0
1778082900	35.465	0	0.00	35.465	35.465	35.465	0
1777996500	35.465	0	0.00	35.465	35.465	35.465	0
1777910100	35.465	0	0.00	35.465	35.465	35.465	0
1777564500	35.465	0	0.00	35.465	35.465	35.465	0
1777478100	35.465	0	0.00	35.465	35.465	35.465	0
1777391700	35.465	0	0.00	35.465	35.465	35.465	0
1777305300	35.465	0	0.00	35.465	35.465	35.465	0
1777046100	35.465	0	0.00	35.465	35.465	35.465	0
1776959700	35.465	0.02	0.04	35.465	35.465	35.465	0
1776873300	35.45	-0.02	-0.04	35.45	35.45	35.45	0
1776786900	35.465	-0.01	-0.01	35.365	35.465	35.365	777
1776700500	35.47	0.02	0.06	35.46	35.47	35.46	222
1776441300	35.45	0.01	0.03	35.45	35.45	35.45	0
1776354900	35.44	0	0.00	35.44	35.44	35.44	0
1776268500	35.44	0.03	0.10	35.44	35.44	35.44	0
1776182100	35.405	0.01	0.03	35.415	35.415	35.405	282
1776095700	35.395	-0.02	-0.04	35.395	35.395	35.395	262
1775836500	35.41	0	0.00	35.41	35.41	35.41	0
1775750100	35.41	0.08	0.23	35.41	35.41	35.41	0
1775663700	35.33	-0.04	-0.11	35.375	35.375	35.33	3970
1775577300	35.37	-0.06	-0.16	35.475	35.475	35.37	426