S&p 500 Covered Call Ucits Etf Usd Distributing【XYLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	13.612	-0.04	-0.28	13.68	13.764	13.548	2325
1741798500	13.65	0.02	0.12	13.656	14.16	13.58	3275
1741712100	13.634	-0.2	-1.46	13.714	13.816	13.586	6028
1741625700	13.836	-0.07	-0.53	14.048	14.13	13.816	5531
1741366500	13.91	-0.34	-2.39	14.252	14.252	13.91	4455
1741280100	14.25	-0.11	-0.79	14.21	14.372	14.11	8013
1741193700	14.364	-0.27	-1.86	14.634	14.634	14.312	9841
1741107300	14.636	-0.56	-3.67	15.026	15.026	14.588	3589
1741020900	15.194	0.03	0.17	15.24	15.328	15.164	462
1740761700	15.168	-0.14	-0.93	15.002	15.184	15.002	6501
1740675300	15.31	0.09	0.58	15.16	15.31	15.16	1770
1740588900	15.222	0.08	0.50	15.274	15.274	15.13	1706
1740502500	15.146	-0.02	-0.11	15.254	15.254	15.012	3314
1740416100	15.162	-0.32	-2.05	15.356	15.41	15.162	8440
1740156900	15.48	0	0.03	15.536	15.536	15.406	8125
1740070500	15.476	-0.13	-0.82	15.546	15.558	15.476	1031
1739984100	15.604	0.1	0.63	15.54	15.604	15.53	8115
1739897700	15.506	0.05	0.34	15.492	15.52	15.492	4901
1739811300	15.454	0.05	0.35	15.462	15.502	15.372	4300
1739552100	15.4	-0.14	-0.89	15.448	15.472	15.4	3805
1739465700	15.538	-0.03	-0.19	15.492	15.538	15.47	5880
1739379300	15.568	-0.03	-0.18	15.57	15.582	15.476	15540
1739292900	15.596	-0.01	-0.04	15.56	15.648	15.56	4427
1739206500	15.602	0.09	0.61	15.602	15.606	15.562	2266
1738947300	15.508	-0.02	-0.14	15.518	15.53	15.5	5017
1738860900	15.53	0.15	1.00	15.364	15.536	15.364	2465
1738774500	15.376	-0.04	-0.25	15.396	15.396	15.37	1812
1738688100	15.414	-0.08	-0.54	15.494	15.494	15.414	1237
1738601700	15.498	-0.03	-0.22	15.618	15.618	15.356	6570
1738342500	15.532	0.15	0.99	15.496	15.532	15.496	3770
1738256100	15.38	-0.2	-1.28	15.396	15.486	15.368	5718
1738169700	15.58	0.09	0.58	15.554	15.59	15.442	3656
1738083300	15.49	0.13	0.86	15.484	15.522	15.47	4837
1737996900	15.358	-0.08	-0.53	15.226	15.37	15.226	3292
1737737700	15.44	-0.13	-0.82	15.392	15.454	15.39	811
1737651300	15.568	0	0.00	15.6	15.606	15.514	2822
1737564900	15.568	0.05	0.31	15.5	15.568	15.5	1518
1737478500	15.52	-0.15	-0.97	15.6	15.678	15.52	4488
1737392100	15.672	-0.12	-0.79	15.8	15.8	15.658	13487
1737132900	15.796	0.16	1.04	15.664	15.796	15.574	1230
1737046500	15.634	-0.01	-0.05	15.636	15.688	15.48	415
1736960100	15.642	0.08	0.53	15.544	15.642	15.544	1367
1736873700	15.56	-0.01	-0.06	15.61	15.658	15.56	2480
1736787300	15.57	-0.02	-0.14	15.54	15.574	15.45	1460
1736528100	15.592	-0.04	-0.27	15.54	15.618	15.54	267
1736441700	15.634	0.03	0.22	15.55	15.638	15.482	27285
1736355300	15.6	0.1	0.65	15.634	15.64	15.54	3663
1736268900	15.5	-0.08	-0.51	15.5	15.578	15.432	4438
1736182500	15.58	-0.03	-0.18	15.65	15.65	15.52	6228
1735923300	15.608	-0	-0.03	15.612	15.622	15.474	4509
1735836900	15.612	0.3	1.93	15.608	15.652	15.48	7981
1735577700	15.316	-0.11	-0.71	15.464	15.474	15.254	3666
1735318500	15.426	0.22	1.45	15.32	15.514	15.32	658
1734972900	15.206	-0	-0.03	15.408	15.408	15.206	3562
1734713700	15.21	0.06	0.41	15.054	15.21	14.5	1226
1734627300	15.148	0.09	0.60	15.298	15.298	15.068	3793
1734540900	15.058	0.04	0.28	15.05	15.058	15.05	808
1734454500	15.016	-0.02	-0.16	15.05	15.078	14.892	9594
1734368100	15.04	-0.01	-0.05	14.932	15.096	14.932	3150