S&p 500 Covered Call Ucits Etf Usd Distributing【XYLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	13.416	0.1	0.74	13.358	13.416	13.324	3590
1780588500	13.318	-0.19	-1.44	13.36	13.368	13.3	2335
1780502100	13.512	0.03	0.19	13.51	13.526	13.48	7762
1780415700	13.486	-0.01	-0.04	13.45	13.522	13.45	7183
1780329300	13.492	0.06	0.48	13.38	13.508	13.38	14777
1780070100	13.428	0.02	0.12	13.394	13.454	13.394	4698
1779983700	13.412	0.03	0.24	13.382	13.422	13.372	1209
1779897300	13.38	-0.04	-0.30	13.4	13.42	13.38	7011
1779810900	13.42	-0.03	-0.22	13.458	13.462	13.41	11078
1779724500	13.45	0.02	0.18	13.43	13.898	13.428	16637
1779465300	13.426	0.08	0.60	13.362	13.426	13.362	22139
1779378900	13.346	0.03	0.26	13.288	13.378	13.288	4523
1779292500	13.312	0.03	0.26	13.288	13.326	13.288	1996
1779206100	13.278	0.03	0.23	13.26	13.28	13.232	3541
1779119700	13.248	-0.12	-0.90	13.37	13.37	13.178	8401
1778860500	13.368	0.15	1.12	13.3	13.368	13.242	6317
1778774100	13.22	0.02	0.14	13.24	13.24	13.188	8220
1778687700	13.202	0.04	0.32	13.206	13.222	13.186	1963
1778601300	13.16	0.03	0.26	13.166	13.204	13.16	2233
1778514900	13.126	-0.02	-0.14	13.256	13.256	13.09	1364
1778255700	13.144	0.01	0.05	13.142	13.348	13.11	8089
1778169300	13.138	-0.07	-0.55	13.192	13.192	13.12	3855
1778082900	13.21	-0.06	-0.48	13.546	13.546	13.21	12003
1777996500	13.274	0.12	0.88	13.3	13.3	13.232	6434
1777910100	13.158	0.04	0.34	13.234	13.244	13.154	2159
1777564500	13.114	-0.05	-0.41	13.166	13.196	13.114	2872
1777478100	13.168	0.11	0.87	13.162	13.168	13.162	456
1777391700	13.054	-0.02	-0.17	13.094	13.148	13.054	3891
1777305300	13.076	-0.02	-0.12	13.09	13.112	13.05	2355
1777046100	13.092	-0.03	-0.20	13.1	13.112	13.03	900
1776959700	13.118	0.04	0.29	13.064	13.118	13.064	1311
1776873300	13.08	0.05	0.35	13.068	13.298	13.012	2470
1776786900	13.034	0.08	0.59	12.978	13.034	12.978	258
1776700500	12.958	-0.02	-0.12	13.078	13.078	12.922	6926
1776441300	12.974	0.06	0.45	12.898	12.974	12.826	15421
1776354900	12.916	0.02	0.12	12.896	12.92	12.868	1990
1776268500	12.9	0.02	0.16	12.9	12.914	12.9	1820
1776182100	12.88	-0.07	-0.51	12.892	13.068	12.85	13374
1776095700	12.946	0.07	0.51	12.902	12.968	12.902	899
1775836500	12.88	0	0.00	12.88	12.88	12.88	0
1775750100	12.88	-0.19	-1.42	12.968	12.968	12.88	445
1775663700	13.066	0.06	0.43	13.024	13.08	12.998	7599
1775577300	13.01	-0.02	-0.14	13.01	13.094	12.998	4651
1775145300	13.028	0.07	0.57	12.95	13.028	12.92	1294
1775058900	12.954	0.08	0.61	12.986	12.986	12.898	4013
1774972500	12.876	0.04	0.30	12.868	12.876	12.852	4150
1774886100	12.838	0.07	0.56	12.75	12.838	12.75	1763
1774630500	12.766	-0.16	-1.25	12.946	12.946	12.724	9324
1774544100	12.928	-0.02	-0.17	12.95	12.954	12.838	2090
1774457700	12.95	0.05	0.36	13	13	12.91	1700
1774371300	12.904	0.04	0.31	12.898	12.912	12.82	960
1774284900	12.864	-0.06	-0.43	12.9	13	12.832	1653
1774025700	12.92	-0.09	-0.71	13.098	13.098	12.9	9421
1773939300	13.012	-0.19	-1.45	13.152	13.152	13	1762
1773852900	13.204	-0.06	-0.47	13.446	13.446	13.204	2260
1773766500	13.266	0.01	0.09	13.228	13.3	13.194	1508
1773680100	13.254	0.02	0.12	13.298	13.298	13.206	9898
1773420900	13.238	0.06	0.44	13.218	13.29	13.216	4807
1773334500	13.18	0	0.00	13.264	13.264	13.14	2167
1773212400	13.18	0	0.00	13.18	13.18	13.18	0
1773126000	13.18	0	0.00	13.18	13.18	13.18	0
1773039600	13.18	0	0.00	13.18	13.18	13.18	0