ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MSCI WORLD INDEX UCITS ETF

MSCI WORLD INDEX UCITS ETF (XWEH)

42.755
-0.065
(-0.15%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989770042.8-0.02-0.0542.89542.9442.8134
173981130042.820.080.1942.8242.8242.82143
173955210042.740.090.2242.7442.7442.742411
173946570042.6450.40.9542.4142.64542.3959815
173937930042.245-0.04-0.0942.24542.24542.2452
173929290042.2850.020.0642.2842.28542.282361
173920650042.26-0.25-0.5942.2642.2642.26228
173894730042.510.10.2442.5142.5142.512824
173886090042.410.340.8142.37542.4142.375508
173877450042.070.290.6841.942.0841.8928212
173868810041.785-0.08-0.1941.81541.81541.785412
173860170041.865-0.43-1.0241.48541.86541.48518783
173834250042.29500.0042.29542.29542.2950
173825610042.2950.10.2442.3142.41542.2959397
173816970042.1950.090.2342.342.342.195474
173808330042.10.431.0342.142.142.1533
173799690041.67-0.82-1.9341.6941.6941.55638
173773770042.490.150.3542.4842.53542.4456205
173765130042.340.10.2442.3442.3442.34334
173756490042.240.370.8742.1842.2442.182518
173747850041.8750.080.1841.87541.87541.8752
173739210041.80.140.3541.7541.841.755414
173713290041.6550.260.6241.541.6641.466461
173704650041.40.51.2241.3741.47541.36093
173696010040.90.120.2940.940.940.9405
173687370040.780.461.1440.7840.7840.785
173678730040.32-0.47-1.1540.1740.4340.1752469
173652810040.79-0.11-0.2741.0341.0840.792629
173644170040.9-0.11-0.2740.940.940.96
173635530041.01-0.48-1.1441.24541.24541.01480
173626890041.485-0.11-0.2541.45541.48541.4556923
173618250041.590.71.7041.26541.5941.26511836
173592330040.895-0.03-0.0740.89540.89540.895241
173583690040.9250.130.3141.05541.05540.925334
173557770040.8-0.23-0.5540.83540.83540.82370
173531850041.02500.0041.02541.02541.0250
173497290041.025-0.08-0.1841.10541.1240.945439
173471370041.10.220.5440.45541.140.364900
173462730040.88-1.02-2.4241.0541.0540.88279
173454090041.8950.020.0541.941.90541.857046
173445450041.875-0.07-0.1541.87541.87541.875453
173436810041.940.110.2741.89541.9441.895713
173410890041.825-0.23-0.5442.04542.07541.8256959
173402250042.050.120.2942.0942.0942.051486
173393610041.93-0.11-0.2541.8941.9341.894085
173384970042.035-0.23-0.5441.9942.0441.995579
173376330042.2650.020.0442.26542.26542.2655
173350410042.250.050.1142.1242.2542.122581
173341770042.2050.10.2542.18542.2242.18514872
173333130042.10.220.5342.0742.142.075618
173324490041.880.050.1241.9341.9341.882321
173315850041.830.160.4041.741.8441.715323
173289930041.6650.10.2441.5941.66541.59815
173281290041.5650.140.3541.56541.56541.565200
173272650041.42-0.1-0.2441.5141.55541.426871
173264010041.52-0.06-0.1341.3841.53541.3652358
173255370041.5750.350.8441.57541.6941.5416179
173229450041.230.330.8241.25541.25541.113121
173220810040.89500.0040.89540.89540.8950
173212170040.89500.0040.89540.89540.8950
173203530040.89500.0040.89540.89540.8950