MSCI WORLD INDEX UCITS ETF【XWEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	52.49	0.16	0.31	52.47	52.49	52.39	2569
1783094100	52.33	0.16	0.31	52.35	52.35	52.26	2048
1783007700	52.17	-0.06	-0.11	52.05	52.17	52.05	138
1782921300	52.23	0.21	0.40	51.94	52.23	51.94	121
1782834900	52.02	0.52	1.01	51.83	52.02	51.79	13274
1782748500	51.5	0.15	0.29	51.32	51.5	51.22	3129
1782489300	51.35	-0.12	-0.23	51.18	51.35	51.01	1877
1782402900	51.47	-0.13	-0.25	51.58	51.66	51.2	4710
1782316500	51.6	0.2	0.39	51.4	51.61	51.31	23635
1782230100	51.4	-0.67	-1.29	51.36	51.57	51.22	1230
1782143700	52.07	0	0.00	52.13	52.35	52.06	4966
1781884500	52.07	0	0.00	51.96	52.09	51.96	573
1781798100	52.07	-0.17	-0.33	52.18	52.18	52.07	504
1781711700	52.24	-0.03	-0.06	52.2	52.24	52.19	3208
1781625300	52.27	-0.03	-0.06	52.33	52.41	52.27	1037
1781538900	52.3	0.69	1.34	52.19	52.3	52.14	3274
1781279700	51.61	0.97	1.92	51.26	51.61	51.26	2210
1781193300	50.64	-0.02	-0.04	50.74	50.74	50.62	6574
1781106900	50.66	-0.05	-0.10	50.94	51.06	50.5	4397
1781020500	50.71	-0.72	-1.40	51.39	51.5	50.71	1515
1780934100	51.43	-0.26	-0.50	51.11	51.57	51.11	13451
1780674900	51.69	-0.56	-1.07	52.05	52.17	51.69	15805
1780588500	52.25	0.08	0.15	52.03	52.25	51.91	44
1780502100	52.17	-0.26	-0.50	52.44	52.47	52.17	114
1780415700	52.43	0.23	0.44	52.28	52.46	52.25	2507
1780329300	52.2	-0.03	-0.06	52.35	52.35	52.05	70398
1780070100	52.23	0.18	0.35	52.21	52.26	52.15	1640
1779983700	52.05	0.2	0.39	51.81	52.05	51.72	4934
1779897300	51.85	-0.02	-0.04	51.98	52.1	51.85	6156
1779810900	51.87	-0.28	-0.54	51.98	52	51.87	12046
1779724500	52.15	0.62	1.20	52.09	52.15	52.03	5829
1779465300	51.53	0.42	0.82	51.53	51.72	51.45	22636
1779378900	51.11	-0.07	-0.14	51.09	51.34	51.01	24202
1779292500	51.18	0.58	1.15	50.69	51.24	50.69	14638
1779206100	50.6	-0.19	-0.37	50.94	51.03	50.6	15580
1779119700	50.79	-0.21	-0.41	50.63	51.11	50.58	33887
1778860500	51	-0.59	-1.14	51.21	51.21	50.91	690
1778774100	51.59	0.51	1.00	51.29	51.59	51.29	211
1778687700	51.08	0.47	0.93	51.07	51.09	50.92	19045
1778601300	50.61	-0.51	-1.00	50.85	50.86	50.61	1261
1778514900	51.12	0.23	0.45	50.85	51.12	50.85	11346
1778255700	50.89	0	0.00	50.6	50.89	50.58	5851
1778169300	50.89	0.12	0.24	51.03	51.03	50.89	448
1778082900	50.77	0.72	1.44	49.905	50.85	49.88	11305
1777996500	50.05	0.32	0.64	50.02	50.05	50.02	612
1777910100	49.73	0.04	0.09	49.99	50.04	49.67	1089
1777564500	49.685	0.31	0.62	49.32	49.685	49.32	24238
1777478100	49.38	0.03	0.05	49.55	49.55	49.38	4430
1777391700	49.355	-0.23	-0.45	49.63	49.645	49.35	12864
1777305300	49.58	0.08	0.16	49.605	49.66	49.58	19382
1777046100	49.5	-0.17	-0.33	49.49	49.625	49.36	4410
1776959700	49.665	0.13	0.27	49.385	49.665	49.365	4651
1776873300	49.53	0.09	0.18	49.53	49.58	49.45	358
1776786900	49.44	-0.13	-0.25	49.745	49.755	49.44	486
1776700500	49.565	-0.27	-0.54	49.525	49.7	49.41	30466
1776441300	49.835	0.63	1.28	49.26	49.9	49.26	29088
1776354900	49.205	0.18	0.38	49.28	49.28	49.155	2039
1776268500	49.02	0.2	0.40	48.88	49.055	48.84	20203
1776182100	48.825	0.78	1.62	48.525	48.825	48.445	4905
1776095700	48.045	0.14	0.29	47.81	48.06	47.81	571
1775836500	47.905	0	0.00	47.905	47.905	47.905	0
1775750100	47.905	0.11	0.22	47.665	47.905	47.64	2501
1775663700	47.8	1.51	3.26	47.875	48.055	47.715	21168
1775577300	46.29	-0.19	-0.41	46.615	46.84	46.29	11395