Ordinary Shares【XUTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	166.69999	0.7	0.42	165.97	166.69999	165.97	382
1781106900	166	0.21	0.13	165.91999	166	165.91999	102
1781020500	165.79	-0.23	-0.14	165.65	165.79	165.63999	130
1780934100	166.02	0	0.00	166.08	166.08	166.02	147
1780674900	166.02	0.54	0.33	165.35	166.02	165.35	82
1780588500	165.47999	-0.04	-0.02	165.51	165.51	165.31	87
1780502100	165.52	0.38	0.23	165.53	165.53	165.5	491
1780415700	165.13999	0	0.00	165.13999	165.13999	165.13999	0
1780329300	165.13999	-0.09	-0.05	165.25	165.25	165.13999	5
1780070100	165.22999	0.22	0.13	165.21	165.22999	165.21	35
1779983700	165.01	0.06	0.04	165.08	165.08	165.01	314
1779897300	164.94999	-0.11	-0.07	164.94999	164.94999	164.94999	0
1779810900	165.06	0.15	0.09	164.77	165.06	164.77	4
1779724500	164.91	0.13	0.08	164.99	164.99	164.75	605
1779465300	164.78	0.52	0.32	164.86	164.86	164.78	210
1779378900	164.26	0.27	0.16	164.28	164.28	164.26	9
1779292500	163.99	-1.2	-0.73	164.13	164.13	163.99	7
1779206100	165.19	0.04	0.02	165.1	165.21	165.1	191
1779119700	165.15	-0.36	-0.22	165.27	165.29	165.15	39
1778860500	165.51	-0.15	-0.09	165.69	165.85	165.47999	146
1778774100	165.66	0.54	0.33	165.41999	165.66	165.41999	411
1778687700	165.12	0.22	0.13	165.4	165.4	165.12	56
1778601300	164.9	0.1	0.06	164.9	164.9	164.9	140
1778514900	164.8	-0.47	-0.28	165	165	164.8	12
1778255700	165.27	-0.18	-0.11	165.46	165.46	165.08	60
1778169300	165.44999	0.24	0.15	165.68	165.68	165.44999	50
1778082900	165.21	-0.49	-0.30	165.21	165.21	165.21	86
1777996500	165.69999	0.23	0.14	165.56	165.72	165.56	61
1777910100	165.47	0.04	0.02	165.79	165.87	165.47	13
1777564500	165.43	-0.46	-0.28	165.43	165.43	165.43	0
1777478100	165.88999	-0.1	-0.06	165.88999	165.88999	165.88999	0
1777391700	165.99	0.32	0.19	166.22999	166.22999	165.96	303
1777305300	165.66999	-0.7	-0.42	165.85	165.85	165.66999	253
1777046100	166.37	-0.17	-0.10	166.38	166.38	166.37	194
1776959700	166.54	0.79	0.48	166.54	166.54	166.54	5
1776873300	165.75	0.02	0.01	165.96	165.96	165.75	507
1776786900	165.72999	0.09	0.05	165.93	165.94	165.72999	1415
1776700500	165.63999	0.27	0.16	165.63999	165.63999	165.63999	0
1776441300	165.37	-0.06	-0.04	165.03	165.37	164.94	293
1776354900	165.43	0.23	0.14	165.6	165.6	165.43	73
1776268500	165.19999	0.02	0.01	165.53	165.54	165.19999	46
1776182100	165.18	-0.92	-0.55	165.44999	165.56	165.05	202
1776095700	166.1	-0.54	-0.32	166.1	166.1	166.1	80
1775836500	166.63999	0	0.00	166.63999	166.63999	166.63999	0
1775750100	166.63999	-0.1	-0.06	166.63999	166.63999	166.63999	1
1775663700	166.74	-1	-0.60	167.08	167.08	166.74	63
1775577300	167.74	-0.71	-0.42	167.74	167.74	167.74	1
1775145300	168.45	0.9	0.54	167.65	168.45	167.65	277
1775058900	167.55	-0.79	-0.47	167.33	167.55	167.1	27
1774972500	168.34	0.24	0.14	169.18	169.36	168.34	209
1774886100	168.1	0.94	0.56	166.91	168.1	166.91	62
1774630500	167.16	-0.34	-0.20	167.16	167.16	167.16	55
1774544100	167.5	0.48	0.29	167.5	167.5	167.5	195
1774457700	167.02	0.4	0.24	167.01	167.02	167.01	152
1774371300	166.62	-0.21	-0.13	166.62	166.62	166.62	1
1774284900	166.83	-0.42	-0.25	167.37	167.37	166.83	560
1774025700	167.25	-1.67	-0.99	167.81	167.9	167.25	135
1773939300	168.92	-0.28	-0.17	169.56	169.56	168.12	153
1773852900	169.2	-0.04	-0.02	169.2	169.2	169.2	10
1773766500	169.24	-0.27	-0.16	169.23	169.3	169.23	41
1773680100	169.51	-0.13	-0.08	169.98	169.98	169.42	41
1773420900	169.64	0.84	0.50	169.52	169.64	169.52	5
1773334500	168.8	1.57	0.94	168.8	168.8	168.8	0