Xtrackers II US Treasuries 1 to 3 UCITS ETF 1D【XUT3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	147.1	-0.56	-0.38	147.1	147.1	147.1	0
1783007700	147.66	-0.05	-0.03	147.66	147.66	147.66	0
1782921300	147.71	0.02	0.01	147.88	147.88	147.71	3
1782834900	147.69	0.14	0.09	147.75	147.75	147.69	268
1782748500	147.55	-0.19	-0.13	147.55	147.55	147.55	1
1782489300	147.74	-0.27	-0.18	147.74	147.74	147.74	0
1782402900	148.01	0.48	0.33	148.01	148.01	148.01	0
1782316500	147.53	0.86	0.59	147.53	147.53	147.53	0
1782230100	146.66999	0.34	0.23	146.66999	146.66999	146.66999	0
1782143700	146.33	-0.24	-0.16	146.33	146.33	146.33	0
1781884500	146.57	0.59	0.40	146.57	146.57	146.57	100
1781798100	145.97999	1.04	0.72	145.97999	145.97999	145.97999	350
1781711700	144.94	-0.1	-0.07	144.94	144.94	144.94	0
1781625300	145.04	0.09	0.06	145.04	145.04	145.04	1
1781538900	144.94999	-0.3	-0.21	144.94999	144.94999	144.94999	1
1781279700	145.25	-0.26	-0.18	145.25	145.25	145.25	1
1781193300	145.51	0.25	0.17	145.51	145.51	145.51	1
1781106900	145.26	0.19	0.13	145.31	145.31	145.26	40
1781020500	145.07	-0.2	-0.14	145.07	145.07	145.07	1
1780934100	145.27	0.89	0.62	145.27	145.27	145.27	0
1780674900	144.38	-0.37	-0.26	144.44999	144.44999	144.38	7
1780588500	144.75	0.39	0.27	144.75	144.75	144.75	1
1780502100	144.36	-0.1	-0.07	144.36	144.36	144.36	0
1780415700	144.46	0.5	0.35	144.46	144.46	144.46	0
1780329300	143.96	-0.15	-0.10	143.96	143.96	143.96	0
1780070100	144.11	-0.55	-0.38	144.35	144.35	144.11	741
1779983700	144.66	0.48	0.33	144.66	144.66	144.66	1
1779897300	144.18	-0.05	-0.03	144.18	144.18	144.18	29
1779810900	144.22999	0.16	0.11	144.22999	144.22999	144.22999	1
1779724500	144.07	-0.61	-0.42	144.07	144.07	144.07	7
1779465300	144.68	0.37	0.26	144.68	144.68	144.68	0
1779378900	144.31	-0.11	-0.08	144.31	144.31	144.31	0
1779292500	144.41999	-1.35	-0.93	144.41999	144.41999	144.41999	0
1779206100	145.77	1.64	1.14	145.77	145.77	145.77	1
1779119700	144.13	0.33	0.23	144.13	144.13	144.13	350
1778860500	143.8	0.56	0.39	143.8	143.8	143.8	0
1778774100	143.24	0.13	0.09	143.24	143.24	143.24	0
1778687700	143.11	0.04	0.03	143.11	143.11	143.11	0
1778601300	143.07	0.33	0.23	143.07	143.07	143.07	1
1778514900	142.74	-0.1	-0.07	142.74	142.74	142.74	1
1778255700	142.84	0	0.00	142.84	142.84	142.84	0
1778169300	142.84	-0.29	-0.20	142.84	142.84	142.84	1
1778082900	143.13	-0.41	-0.29	143.13	143.13	143.13	39
1777996500	143.54	0.39	0.27	143.54	143.54	143.54	1
1777910100	143.15	0	0.00	143.15	143.15	143.15	0
1777564500	143.15	-0.56	-0.39	143.15	143.15	143.15	0
1777478100	143.71	0.27	0.19	143.71	143.71	143.71	1
1777391700	143.44	0.22	0.15	143.44	143.44	143.44	0
1777305300	143.22	-0.3	-0.21	143.22	143.22	143.22	0
1777046100	143.52	-0.02	-0.01	143.47	143.52	143.33	112
1776959700	143.54	0.2	0.14	143.54	143.54	143.54	21
1776873300	143.34	0.35	0.24	143.34	143.34	143.34	0
1776786900	142.99	0.12	0.08	142.99	142.99	142.99	0
1776700500	142.87	0.44	0.31	142.87	142.87	142.87	1
1776441300	142.43	-0.22	-0.15	142.44999	142.44999	142.43	142
1776354900	142.65	0.28	0.20	142.65	142.65	142.65	0
1776268500	142.37	0.05	0.04	142.37	142.37	142.37	25
1776182100	142.32	-0.98	-0.68	142.4	142.4	142.32	55
1776095700	143.3	-0.17	-0.12	143.3	143.3	143.3	0
1775836500	143.47	0	0.00	143.47	143.47	143.47	0
1775750100	143.47	0.07	0.05	143.47	143.47	143.47	0
1775663700	143.4	-1.95	-1.34	143.51	143.51	143.4	4
1775577300	145.35	0.19	0.13	145.47999	145.47999	145.35	4