Xtrackers Usd High Yieldcorporate Bond Ucits Etf【XUHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	11.2415	0.1	0.93	11.0125	11.2435	11.0125	13356
1781711700	11.1375	0.01	0.11	11.115	11.1475	11.115	3008
1781625300	11.1255	-0.03	-0.29	11.1325	11.149	11.1255	6857
1781538900	11.1575	0.01	0.07	11.17	11.17	11.106	24063
1781279700	11.1495	-0.01	-0.06	11.1445	11.1545	11.14	1152
1781193300	11.156	0.04	0.33	11.117	11.157	11.109	14504
1781106900	11.119	0.01	0.08	11.1105	11.119	11.0865	1952
1781020500	11.1105	-0.02	-0.17	11.1325	11.1325	11.0885	21171
1780934100	11.1295	0.02	0.15	11.1205	11.132	11.094	13820
1780674900	11.113	0.05	0.46	11.0575	11.113	11.0535	37568
1780588500	11.0625	-0.02	-0.16	10.69	11.085	10.69	70999
1780502100	11.08	0.02	0.22	11.079	11.0935	11.072	4790
1780415700	11.056	-0.02	-0.20	11.068	11.0685	11.03	2882
1780329300	11.0785	0.05	0.44	11.033	11.0785	11.031	6034
1780070100	11.03	-0.01	-0.13	11.071	11.071	11.03	1174
1779983700	11.0445	-0.02	-0.19	11.0435	11.06	11.0435	2367
1779897300	11.0655	0.02	0.14	11.0505	11.068	11.0325	5687
1779810900	11.0505	0.01	0.06	11.044	11.058	11.0245	13018
1779724500	11.044	0.01	0.10	11.0005	11.0615	11	13010
1779465300	11.0325	-0	-0.03	11.047	11.0795	11.025	4790
1779378900	11.0355	0.05	0.41	11.0465	11.0465	11.0035	6785
1779292500	10.99	-0.16	-1.40	10.96	10.992	10.96	21968
1779206100	11.1455	0.01	0.08	11.14	11.1565	11.14	1751
1779119700	11.137	-0.04	-0.39	11.13	11.1555	11.13	3255
1778860500	11.181	-0	-0.00	11.176	11.181	11.1545	2280
1778774100	11.1815	0.07	0.68	11.1225	11.1815	11.1225	7379
1778687700	11.1065	0.02	0.14	11.1285	11.1455	11.1065	11307
1778601300	11.091	-0.01	-0.05	11.101	11.1095	11.088	10662
1778514900	11.097	-0.01	-0.06	11.0995	11.1045	11.08	16140
1778255700	11.1035	0	0.00	11.0855	11.1035	11.068	7070
1778169300	11.103	-0.02	-0.14	11.1315	11.1315	11.0905	7021
1778082900	11.1185	-0.02	-0.15	11.1365	11.1365	11.0805	14826
1777996500	11.1355	-0	-0.02	11.155	11.1555	11.1355	1531
1777910100	11.138	0.02	0.21	11.1275	11.1515	11.1125	4769
1777564500	11.1145	-0.03	-0.26	11.1405	11.1405	11.085	1904
1777478100	11.144	-0.01	-0.09	11.1275	11.144	11.123	2182
1777391700	11.1535	0.04	0.38	11.1655	11.1655	11.1435	1671
1777305300	11.111	-0.03	-0.29	11.11	11.125	11.1	3231
1777046100	11.143	-0.02	-0.13	11.158	11.169	11.1425	3791
1776959700	11.158	0.02	0.17	11.139	11.171	11.1335	1480
1776873300	11.139	0.04	0.33	11.1125	11.139	11.1125	283
1776786900	11.102	0	0.02	11.0855	11.1285	11.0855	6274
1776700500	11.0995	0.01	0.11	11.0955	11.1135	11.0865	2645
1776441300	11.0875	0.02	0.19	11.078	11.088	11.03	3777
1776354900	11.066	0.01	0.06	11.0605	11.07	11.0605	1868
1776268500	11.059	-0.01	-0.09	11.0685	11.083	11.05	1788
1776182100	11.0685	-0.02	-0.16	11.0475	11.0685	11.023	3928
1776095700	11.086	-0.03	-0.23	11.03	11.0885	11.03	18212
1775836500	11.111	0	0.00	11.111	11.111	11.111	0
1775750100	11.111	-0.02	-0.13	11.146	11.146	11.111	678
1775663700	11.126	0	0.03	11.1235	11.1505	11.109	12856
1775577300	11.123	-0.01	-0.11	11.0205	11.196	11.0205	28884
1775145300	11.135	0.04	0.40	11.1015	11.176	11.1015	8011
1775058900	11.0905	0.01	0.12	11.0105	11.092	11.0105	1465
1774972500	11.0775	-0.03	-0.29	11.107	11.1105	11.0775	2539
1774886100	11.11	0.11	1.02	11.0135	11.11	11.0135	304
1774630500	10.998	-0.07	-0.60	11.05	11.05	10.98	7715
1774544100	11.0645	0	0.03	11.0675	11.0675	11.04	1453
1774457700	11.061	0.05	0.43	11.03	11.061	11.0155	2380
1774371300	11.0135	-0.04	-0.35	11.04	11.04	11.0135	1603
1774284900	11.0525	0.01	0.11	11	11.131	10.9755	5708
1774025700	11.0405	-0.03	-0.28	11.114	11.114	11.0405	2815
1773939300	11.072	-0.08	-0.73	11.159	11.1605	11.072	41372