ETF【XUEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	10.544	-0.01	-0.09	10.544	10.544	10.544	5
1783612500	10.554	-0.01	-0.06	10.554	10.554	10.554	501
1783526100	10.56	-0.02	-0.17	10.542	10.564	10.542	1074
1783439700	10.578	-0.03	-0.30	10.594	10.594	10.576	351
1783353300	10.61	0.01	0.08	10.638	10.638	10.61	10
1783094100	10.602	0.01	0.11	10.602	10.602	10.602	5
1783007700	10.59	-0.04	-0.40	10.614	10.614	10.59	79
1782921300	10.632	0.03	0.30	10.608	10.632	10.608	46
1782834900	10.6	-0.02	-0.19	10.64	10.64	10.6	350
1782748500	10.62	0.03	0.25	10.62	10.62	10.62	2
1782489300	10.594	-0.09	-0.82	10.594	10.594	10.594	630
1782402900	10.682	0.05	0.47	10.664	10.69	10.664	207
1782316500	10.632	0.01	0.06	10.632	10.632	10.632	97
1782230100	10.626	0.02	0.23	10.68	10.68	10.5	1109
1782143700	10.602	0.05	0.49	10.564	10.602	10.564	312
1781884500	10.55	0.02	0.17	10.594	10.594	10.542	1178
1781798100	10.532	0.07	0.65	10.532	10.532	10.532	700
1781711700	10.464	0	0.02	10.46	10.47	10.456	1135
1781625300	10.462	-0.01	-0.13	10.468	10.468	10.462	201
1781538900	10.476	0.04	0.42	10.468	10.476	10.468	256
1781279700	10.432	0.01	0.12	10.42	10.432	10.42	445
1781193300	10.42	0.04	0.39	10.394	10.42	10.394	1071
1781106900	10.38	-0.01	-0.13	10.38	10.38	10.376	9803
1781020500	10.394	0	0.04	10.38	10.396	10.38	1006
1780934100	10.39	-0	-0.02	10.398	10.398	10.388	282
1780674900	10.392	0.02	0.21	10.366	10.392	10.366	112
1780588500	10.37	0.01	0.08	10.37	10.37	10.37	97
1780502100	10.362	0.02	0.23	10.398	10.398	10.362	206
1780415700	10.338	-0.02	-0.17	10.332	10.364	10.332	401
1780329300	10.356	0.05	0.45	10.36	10.36	10.356	65
1780070100	10.31	-0	-0.02	10.322	10.33	10.31	1518
1779983700	10.312	0	0.00	10.33	10.33	10.312	689
1779897300	10.312	0.05	0.45	10.272	10.312	10.272	1390
1779810900	10.266	-0	-0.02	10.266	10.266	10.266	250
1779724500	10.268	0.01	0.12	10.286	10.286	10.234	582
1779465300	10.256	0.02	0.20	10.238	10.274	10.234	233
1779378900	10.236	0.04	0.39	10.222	10.236	10.204	1841
1779292500	10.196	-0.1	-0.99	10.284	10.284	10.182	199282
1779206100	10.298	-0.03	-0.33	10.296	10.32	10.296	1124
1779119700	10.332	-0.02	-0.23	10.32	10.332	10.3	1644
1778860500	10.356	-0.03	-0.33	10.354	10.356	10.354	127
1778774100	10.39	0.03	0.31	10.34	10.39	10.34	1453
1778687700	10.358	0.03	0.29	10.35	10.364	10.35	12676
1778601300	10.328	-0.01	-0.10	10.322	10.33	10.316	2659
1778514900	10.338	-0.04	-0.35	10.34	10.34	10.338	27
1778255700	10.374	-0.02	-0.15	10.386	10.386	10.328	1861
1778169300	10.39	0.04	0.41	10.37	10.39	10.37	2147
1778082900	10.348	0.01	0.08	10.37	10.37	10.348	869
1777996500	10.34	0.02	0.17	10.328	10.352	10.302	3946
1777910100	10.322	0.04	0.35	10.342	10.342	10.322	574
1777564500	10.286	-0.02	-0.19	10.278	10.322	10.278	877
1777478100	10.306	-0.02	-0.16	10.306	10.306	10.306	0
1777391700	10.322	-0	-0.02	10.316	10.324	10.304	1021
1777305300	10.324	-0.03	-0.27	10.304	10.33	10.3	967
1777046100	10.352	-0.03	-0.27	10.38	10.38	10.342	658
1776959700	10.38	0.02	0.23	10.316	10.39	10.316	967
1776873300	10.356	0.03	0.27	10.36	10.366	10.356	14
1776786900	10.328	0	0.04	10.344	10.344	10.324	871
1776700500	10.324	0.03	0.33	10.32	10.324	10.32	1035
1776441300	10.29	0.02	0.23	10.278	10.304	10.256	3132
1776354900	10.266	-0.01	-0.12	10.292	10.292	10.266	3
1776268500	10.278	0.02	0.21	10.29	10.292	10.278	1245
1776182100	10.256	-0.01	-0.10	10.256	10.256	10.256	1602
1776095700	10.266	0.03	0.33	10.254	10.266	10.254	263