Xtrackers Ii Usd Emerging Markets Bond Ucits Etf【XUEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743436500	10.418	0.01	0.08	10.408	10.418	10.408	1450
1743180900	10.41	-0.08	-0.72	10.472	10.472	10.41	1033
1743094500	10.486	0	0.04	10.486	10.486	10.486	100
1743008100	10.482	-0.04	-0.38	10.516	10.516	10.482	1743
1742921700	10.522	0	0.04	10.484	10.522	10.484	3113
1742835300	10.518	0.03	0.27	10.47	10.518	10.47	3780
1742576100	10.49	-0.02	-0.19	10.474	10.49	10.474	322
1742489700	10.51	0.09	0.86	10.51	10.536	10.51	414
1742403300	10.42	0.07	0.68	10.416	10.42	10.404	1382
1742316900	10.35	-0.03	-0.31	10.35	10.35	10.35	400
1742230500	10.382	-0.02	-0.15	10.41	10.41	10.378	441
1741971300	10.398	-0.02	-0.17	10.39	10.4	10.38	2410
1741884900	10.416	0.04	0.35	10.416	10.416	10.416	784
1741798500	10.38	-0.02	-0.21	10.392	10.416	10.378	1128
1741712100	10.402	-0.06	-0.59	10.41	10.41	10.386	900
1741625700	10.464	0.04	0.42	10.464	10.464	10.464	131
1741366500	10.42	-0.05	-0.44	10.478	10.478	10.42	4825
1741280100	10.466	-0.11	-1.08	10.532	10.532	10.466	716
1741193700	10.58	-0.24	-2.25	10.71	10.71	10.58	4044
1741107300	10.824	-0.11	-1.02	10.86	10.864	10.824	1615
1741020900	10.936	-0.04	-0.36	10.964	10.964	10.936	267
1740761700	10.976	0.11	1.01	10.966	10.976	10.966	728
1740675300	10.866	0.02	0.15	10.866	10.866	10.866	416
1740588900	10.85	0.04	0.41	10.86	10.86	10.85	3307
1740502500	10.806	0.02	0.15	10.82	10.82	10.798	6979
1740416100	10.79	-0.02	-0.22	10.77	10.8	10.77	909
1740156900	10.814	0.04	0.41	10.762	10.816	10.762	11076
1740070500	10.77	-0.05	-0.46	10.792	10.792	10.77	5582
1739984100	10.82	-0.14	-1.26	10.794	10.82	10.78	1956
1739897700	10.958	-0.01	-0.13	10.954	10.974	10.954	1285
1739811300	10.972	0.06	0.51	10.954	10.972	10.946	2482
1739552100	10.916	-0.03	-0.29	10.918	10.918	10.916	730
1739465700	10.948	0.01	0.13	10.898	10.974	10.898	14675
1739379300	10.934	-0.08	-0.76	10.964	10.982	10.92	714
1739292900	11.018	-0.1	-0.92	11.098	11.098	10.994	20145
1739206500	11.12	0.04	0.40	11.08	11.12	11.066	8423
1738947300	11.076	-0.01	-0.09	11.058	11.076	11.02	9104
1738860900	11.086	0.05	0.47	11.088	11.088	11.066	1497
1738774500	11.034	0.03	0.29	10.996	11.034	10.964	8032
1738688100	11.002	-0.04	-0.33	10.986	11.018	10.974	2472
1738601700	11.038	0.05	0.47	11.084	11.084	11.038	2459
1738342500	10.986	0.06	0.51	10.95	11	10.95	5600
1738256100	10.93	0.01	0.09	10.958	10.958	10.926	2488
1738169700	10.92	0.05	0.44	10.91	10.92	10.91	2328
1738083300	10.872	0.07	0.67	10.856	10.884	10.856	658
1737996900	10.8	-0.01	-0.09	10.824	10.824	10.782	3322
1737737700	10.81	-0.07	-0.61	10.808	10.816	10.79	1720
1737651300	10.876	0	0.04	10.876	10.876	10.876	220
1737564900	10.872	-0.07	-0.60	10.872	10.872	10.872	460
1737478500	10.938	0.08	0.76	10.942	10.942	10.938	100
1737392100	10.856	-0.09	-0.86	10.932	10.932	10.85	7279
1737132900	10.95	0	0.00	10.95	10.98	10.948	4943
1737046500	10.95	0.12	1.15	10.926	10.95	10.926	1631
1736960100	10.826	0.03	0.24	10.826	10.826	10.826	561
1736873700	10.8	-0.04	-0.41	10.862	10.862	10.8	2620
1736787300	10.844	0	0.00	10.844	10.844	10.844	0
1736528100	10.844	-0.03	-0.28	10.852	10.914	10.844	3153
1736441700	10.874	0.01	0.07	10.874	10.874	10.874	164
1736355300	10.866	0.05	0.43	10.846	10.866	10.846	816
1736268900	10.82	0.01	0.09	10.8	10.82	10.8	20
1736182500	10.81	-0.12	-1.13	10.816	10.83	10.81	4682
1735923300	10.934	0.01	0.07	10.934	10.934	10.934	343
1735836900	10.926	0.14	1.32	10.846	10.926	10.846	2847