ETF【XUEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	10.39	-0	-0.02	10.398	10.398	10.388	282
1780674900	10.392	0.02	0.21	10.366	10.392	10.366	112
1780588500	10.37	0.01	0.08	10.37	10.37	10.37	97
1780502100	10.362	0.02	0.23	10.398	10.398	10.362	206
1780415700	10.338	-0.02	-0.17	10.332	10.364	10.332	401
1780329300	10.356	0.05	0.45	10.36	10.36	10.356	65
1780070100	10.31	-0	-0.02	10.322	10.33	10.31	1518
1779983700	10.312	0	0.00	10.33	10.33	10.312	689
1779897300	10.312	0.05	0.45	10.272	10.312	10.272	1390
1779810900	10.266	-0	-0.02	10.266	10.266	10.266	250
1779724500	10.268	0.01	0.12	10.286	10.286	10.234	582
1779465300	10.256	0.02	0.20	10.238	10.274	10.234	233
1779378900	10.236	0.04	0.39	10.222	10.236	10.204	1841
1779292500	10.196	-0.1	-0.99	10.284	10.284	10.182	199282
1779206100	10.298	-0.03	-0.33	10.296	10.32	10.296	1124
1779119700	10.332	-0.02	-0.23	10.32	10.332	10.3	1644
1778860500	10.356	-0.03	-0.33	10.354	10.356	10.354	127
1778774100	10.39	0.03	0.31	10.34	10.39	10.34	1453
1778687700	10.358	0.03	0.29	10.35	10.364	10.35	12676
1778601300	10.328	-0.01	-0.10	10.322	10.33	10.316	2659
1778514900	10.338	-0.04	-0.35	10.34	10.34	10.338	27
1778255700	10.374	-0.02	-0.15	10.386	10.386	10.328	1861
1778169300	10.39	0.04	0.41	10.37	10.39	10.37	2147
1778082900	10.348	0.01	0.08	10.37	10.37	10.348	869
1777996500	10.34	0.02	0.17	10.328	10.352	10.302	3946
1777910100	10.322	0.04	0.35	10.342	10.342	10.322	574
1777564500	10.286	-0.02	-0.19	10.278	10.322	10.278	877
1777478100	10.306	-0.02	-0.16	10.306	10.306	10.306	0
1777391700	10.322	-0	-0.02	10.316	10.324	10.304	1021
1777305300	10.324	-0.03	-0.27	10.304	10.33	10.3	967
1777046100	10.352	-0.03	-0.27	10.38	10.38	10.342	658
1776959700	10.38	0.02	0.23	10.316	10.39	10.316	967
1776873300	10.356	0.03	0.27	10.36	10.366	10.356	14
1776786900	10.328	0	0.04	10.344	10.344	10.324	871
1776700500	10.324	0.03	0.33	10.32	10.324	10.32	1035
1776441300	10.29	0.02	0.23	10.278	10.304	10.256	3132
1776354900	10.266	-0.01	-0.12	10.292	10.292	10.266	3
1776268500	10.278	0.02	0.21	10.29	10.292	10.278	1245
1776182100	10.256	-0.01	-0.10	10.256	10.256	10.256	1602
1776095700	10.266	0.03	0.33	10.254	10.266	10.254	263
1775836500	10.232	0	0.00	10.232	10.232	10.232	0
1775750100	10.232	-0.03	-0.29	10.256	10.256	10.232	17341
1775663700	10.262	0.05	0.45	10.286	10.286	10.258	260
1775577300	10.216	0.01	0.14	10.21	10.216	10.21	1038
1775145300	10.202	-0	-0.02	10.178	10.22	10.178	1578
1775058900	10.204	0	0.04	10.178	10.228	10.178	183
1774972500	10.2	0.05	0.53	10.2	10.2	10.2	36
1774886100	10.146	-0	-0.04	10.292	10.292	10.146	95
1774630500	10.15	-0.05	-0.49	10.244	10.244	10.1	648
1774544100	10.2	-0.01	-0.06	10.246	10.246	10.2	12788
1774457700	10.206	0.06	0.59	10.19	10.206	10.19	2519
1774371300	10.146	-0.05	-0.49	10.146	10.146	10.146	0
1774284900	10.196	0.04	0.35	10.226	10.226	10.088	1750
1774025700	10.16	-0.09	-0.88	10.34	10.34	10.16	1225
1773939300	10.25	-0.06	-0.54	10.45	10.45	10.25	1476
1773852900	10.306	-0.04	-0.35	10.368	10.368	10.306	3898
1773766500	10.342	-0.01	-0.14	10.314	10.342	10.3	2386
1773680100	10.356	-0.01	-0.08	10.37	10.37	10.346	143
1773420900	10.364	0.01	0.12	10.36	10.364	10.33	6790
1773334500	10.352	0.01	0.10	10.372	10.372	10.352	1075
1773212400	10.342	0	0.00	10.342	10.342	10.342	0
1773126000	10.342	0	0.00	10.342	10.342	10.342	0
1773039600	10.342	0	0.00	10.342	10.342	10.342	0