ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf

Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf (XTIP)

34.04
0.135
(0.40%)
終了 3月29日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1743094500340.030.0933.9553433.95530
174300810033.970.10.3033.8933.9733.8943
174292170033.870.030.1033.81533.8733.81578
174283530033.835-0.14-0.4133.8333.83533.83123
174257610033.9750.010.0133.9333.97533.9713
174248970033.970.561.6833.633.9733.6108
174240330033.409999-0.02-0.0433.4233.48533.40999983
174231690033.424999-0.03-0.0933.25533.42499933.25597
174223050033.455-0.02-0.0733.40533.4733.4226
174197130033.479999-0.18-0.5333.5733.5733.45666
174188490033.660.130.3733.62533.6633.625653
174179850033.5349990.110.3333.5433.5433.46579
174171210033.424999-0.39-1.1433.59533.59533.424999231
174162570033.810.160.4833.8733.8733.8178
174136650033.65-0.15-0.4433.68533.74533.65740
174128010033.8-0.24-0.6933.78533.833.785119
174119370034.035-1.03-2.9434.03534.03534.03549
174110730035.0650.040.1334.99535.06534.99535
174102090035.02-0.14-0.3835.18535.18534.945118
174076170035.1550.160.4635.0835.15535.0891
174067530034.9950.20.5735.07535.07534.99548
174058890034.795-0.06-0.1634.7834.79534.7887
174050250034.850.230.6534.77534.8534.77584
174041610034.6250.010.0134.71534.71534.625108
174015690034.620.050.1634.5534.6234.5599
174007050034.565-0.01-0.0134.6334.6334.56584
173998410034.57-0.03-0.0934.6434.6434.5740
173989770034.60.020.0734.5734.634.5051061
173981130034.5750.040.1234.534.57534.465519
173955210034.535-0.21-0.6034.4634.53534.4629
173946570034.745-0.11-0.3234.74534.74534.745114
173937930034.855-0.04-0.1134.7834.85534.7848
173929290034.895-0.18-0.5034.9734.9734.89537
173920650035.070.340.9835.08535.09535.0251194
173894730034.73-0.27-0.7734.87534.87534.73127
1738860900350.140.4035.0335.033576
173877450034.860.150.4334.7534.8634.735239
173868810034.71-0.57-1.6034.79534.79534.7171
173860170035.2750.631.8335.27535.27535.275184
173834250034.640.10.2934.6434.6434.6417
173825610034.54-0.07-0.1934.69534.69534.4728
173816970034.6050.140.4234.5834.6534.515124
173808330034.460.280.8234.37534.4634.37525
173799690034.180.050.1334.17534.1834.17537
173773770034.135-0.11-0.3134.0634.13534.0628
173765130034.24-0.07-0.1934.27534.27534.16575
173756490034.305-0.09-0.2534.23534.30534.235203
173747850034.390.060.1934.2834.3934.2842
173739210034.325-0.45-1.2834.6434.6434.231101
173713290034.770.090.2534.6434.7734.64263
173704650034.6850.290.8434.61534.68534.61596
173696010034.395-0.11-0.3034.434.434.39531
173687370034.5-0.1-0.2934.534.534.526
173678730034.60.050.1634.60534.60534.655
173652810034.5450.090.2834.54534.54534.54517
173644170034.450.070.2034.4534.4534.455
173635530034.380.330.9734.3834.3834.3827
173626890034.05-0.56-1.6034.08534.08534.058
173618250034.60500.0034.60534.60534.6050
173592330034.6050.220.6434.60534.60534.6059
173583690034.3850.361.0734.38534.38534.38517
173557770034.02-0.04-0.1234.0234.0234.0217

最近閲覧した銘柄

Delayed Upgrade Clock