ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf

Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf (XTIP)

34.515
0.055
(0.16%)
終了 1月30日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173808330034.460.280.8234.37534.4634.37525
173799690034.180.050.1334.17534.1834.17537
173773770034.135-0.11-0.3134.0634.13534.0628
173765130034.24-0.07-0.1934.27534.27534.16575
173756490034.305-0.09-0.2534.23534.30534.235203
173747850034.390.060.1934.2834.3934.2842
173739210034.325-0.45-1.2834.6434.6434.231101
173713290034.770.090.2534.6434.7734.64263
173704650034.6850.290.8434.61534.68534.61596
173696010034.395-0.11-0.3034.434.434.39531
173687370034.5-0.1-0.2934.534.534.526
173678730034.60.050.1634.60534.60534.655
173652810034.5450.090.2834.54534.54534.54517
173644170034.450.070.2034.4534.4534.455
173635530034.380.330.9734.3834.3834.3827
173626890034.05-0.56-1.6034.08534.08534.058
173618250034.60500.0034.60534.60534.6050
173592330034.6050.220.6434.60534.60534.6059
173583690034.3850.361.0734.38534.38534.38517
173557770034.02-0.04-0.1234.0234.0234.0217
173531850034.06-0.04-0.1233.9534.0633.95101
173497290034.1-0.07-0.2034.134.134.175
173471370034.170.110.3234.07534.1734.07524
173462730034.060.030.0734.18534.18534.0635
173454090034.035-0.01-0.0134.03534.03534.0359
173445450034.04-0.07-0.1934.0534.134.04268
173436810034.105-0.14-0.4134.19534.22534.105108
173410890034.245-0.15-0.4234.2634.2634.14585
173402250034.39-0.05-0.1534.2934.3934.27568
173393610034.440.090.2634.32534.4434.32581
173384970034.350.230.6634.2134.3534.2136
173376330034.125-0.06-0.1834.0634.12534.0645
173350410034.185-0.09-0.2534.15534.18534.179
173341770034.27-0.07-0.2034.20534.2734.20558
173333130034.34-0.05-0.1534.42534.42534.3438
173324490034.390.020.0634.334.3934.329
173315850034.370.140.4234.3134.3734.31160
173289930034.2250.040.1234.22534.22534.22514
173281290034.1850.040.1234.11534.18534.11535
173272650034.145-0.03-0.0734.14534.14534.14534
173264010034.1700.0034.08534.1734.08545
173255370034.17-0.16-0.4534.1734.1734.1743
173229450034.3250.270.7834.2434.32534.2438
173220810034.060.110.3233.98534.0633.98593
173212170033.950.10.2833.88534.0233.88544
173203530033.8550.070.2133.7733.85533.77217
173194890033.785-0.01-0.0133.7833.78533.715506
173168970033.79-0.09-0.2733.8333.8333.7912
173160330033.880.070.2133.8133.8833.8159
173151690033.81-0.04-0.1233.7333.8133.7326
173143050033.850.080.2433.8533.8533.8522
173134410033.770.320.9633.77533.77533.7719
173108490033.450.160.4833.4533.4533.452
173099850033.290.30.9133.2933.2933.2960
173091210032.9900.0032.9932.9932.990
173082570032.9900.0032.9932.9932.990
173073930032.99-0.11-0.3332.9932.9932.991
173048010033.1-0.36-1.0833.133.133.11
173036160033.4600.0033.4633.4633.460
173027520033.4600.0033.4633.4633.460
173018880033.4600.0033.4633.4633.460

最近閲覧した銘柄

Delayed Upgrade Clock