期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738083300 | 34.46 | 0.28 | 0.82 | 34.375 | 34.46 | 34.375 | 25 |
1737996900 | 34.18 | 0.05 | 0.13 | 34.175 | 34.18 | 34.175 | 37 |
1737737700 | 34.135 | -0.11 | -0.31 | 34.06 | 34.135 | 34.06 | 28 |
1737651300 | 34.24 | -0.07 | -0.19 | 34.275 | 34.275 | 34.165 | 75 |
1737564900 | 34.305 | -0.09 | -0.25 | 34.235 | 34.305 | 34.235 | 203 |
1737478500 | 34.39 | 0.06 | 0.19 | 34.28 | 34.39 | 34.28 | 42 |
1737392100 | 34.325 | -0.45 | -1.28 | 34.64 | 34.64 | 34.23 | 1101 |
1737132900 | 34.77 | 0.09 | 0.25 | 34.64 | 34.77 | 34.64 | 263 |
1737046500 | 34.685 | 0.29 | 0.84 | 34.615 | 34.685 | 34.615 | 96 |
1736960100 | 34.395 | -0.11 | -0.30 | 34.4 | 34.4 | 34.395 | 31 |
1736873700 | 34.5 | -0.1 | -0.29 | 34.5 | 34.5 | 34.5 | 26 |
1736787300 | 34.6 | 0.05 | 0.16 | 34.605 | 34.605 | 34.6 | 55 |
1736528100 | 34.545 | 0.09 | 0.28 | 34.545 | 34.545 | 34.545 | 17 |
1736441700 | 34.45 | 0.07 | 0.20 | 34.45 | 34.45 | 34.45 | 5 |
1736355300 | 34.38 | 0.33 | 0.97 | 34.38 | 34.38 | 34.38 | 27 |
1736268900 | 34.05 | -0.56 | -1.60 | 34.085 | 34.085 | 34.05 | 8 |
1736182500 | 34.605 | 0 | 0.00 | 34.605 | 34.605 | 34.605 | 0 |
1735923300 | 34.605 | 0.22 | 0.64 | 34.605 | 34.605 | 34.605 | 9 |
1735836900 | 34.385 | 0.36 | 1.07 | 34.385 | 34.385 | 34.385 | 17 |
1735577700 | 34.02 | -0.04 | -0.12 | 34.02 | 34.02 | 34.02 | 17 |
1735318500 | 34.06 | -0.04 | -0.12 | 33.95 | 34.06 | 33.95 | 101 |
1734972900 | 34.1 | -0.07 | -0.20 | 34.1 | 34.1 | 34.1 | 75 |
1734713700 | 34.17 | 0.11 | 0.32 | 34.075 | 34.17 | 34.075 | 24 |
1734627300 | 34.06 | 0.03 | 0.07 | 34.185 | 34.185 | 34.06 | 35 |
1734540900 | 34.035 | -0.01 | -0.01 | 34.035 | 34.035 | 34.035 | 9 |
1734454500 | 34.04 | -0.07 | -0.19 | 34.05 | 34.1 | 34.04 | 268 |
1734368100 | 34.105 | -0.14 | -0.41 | 34.195 | 34.225 | 34.105 | 108 |
1734108900 | 34.245 | -0.15 | -0.42 | 34.26 | 34.26 | 34.145 | 85 |
1734022500 | 34.39 | -0.05 | -0.15 | 34.29 | 34.39 | 34.275 | 68 |
1733936100 | 34.44 | 0.09 | 0.26 | 34.325 | 34.44 | 34.325 | 81 |
1733849700 | 34.35 | 0.23 | 0.66 | 34.21 | 34.35 | 34.21 | 36 |
1733763300 | 34.125 | -0.06 | -0.18 | 34.06 | 34.125 | 34.06 | 45 |
1733504100 | 34.185 | -0.09 | -0.25 | 34.155 | 34.185 | 34.1 | 79 |
1733417700 | 34.27 | -0.07 | -0.20 | 34.205 | 34.27 | 34.205 | 58 |
1733331300 | 34.34 | -0.05 | -0.15 | 34.425 | 34.425 | 34.34 | 38 |
1733244900 | 34.39 | 0.02 | 0.06 | 34.3 | 34.39 | 34.3 | 29 |
1733158500 | 34.37 | 0.14 | 0.42 | 34.31 | 34.37 | 34.31 | 160 |
1732899300 | 34.225 | 0.04 | 0.12 | 34.225 | 34.225 | 34.225 | 14 |
1732812900 | 34.185 | 0.04 | 0.12 | 34.115 | 34.185 | 34.115 | 35 |
1732726500 | 34.145 | -0.03 | -0.07 | 34.145 | 34.145 | 34.145 | 34 |
1732640100 | 34.17 | 0 | 0.00 | 34.085 | 34.17 | 34.085 | 45 |
1732553700 | 34.17 | -0.16 | -0.45 | 34.17 | 34.17 | 34.17 | 43 |
1732294500 | 34.325 | 0.27 | 0.78 | 34.24 | 34.325 | 34.24 | 38 |
1732208100 | 34.06 | 0.11 | 0.32 | 33.985 | 34.06 | 33.985 | 93 |
1732121700 | 33.95 | 0.1 | 0.28 | 33.885 | 34.02 | 33.885 | 44 |
1732035300 | 33.855 | 0.07 | 0.21 | 33.77 | 33.855 | 33.77 | 217 |
1731948900 | 33.785 | -0.01 | -0.01 | 33.78 | 33.785 | 33.715 | 506 |
1731689700 | 33.79 | -0.09 | -0.27 | 33.83 | 33.83 | 33.79 | 12 |
1731603300 | 33.88 | 0.07 | 0.21 | 33.81 | 33.88 | 33.81 | 59 |
1731516900 | 33.81 | -0.04 | -0.12 | 33.73 | 33.81 | 33.73 | 26 |
1731430500 | 33.85 | 0.08 | 0.24 | 33.85 | 33.85 | 33.85 | 22 |
1731344100 | 33.77 | 0.32 | 0.96 | 33.775 | 33.775 | 33.77 | 19 |
1731084900 | 33.45 | 0.16 | 0.48 | 33.45 | 33.45 | 33.45 | 2 |
1730998500 | 33.29 | 0.3 | 0.91 | 33.29 | 33.29 | 33.29 | 60 |
1730912100 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
1730825700 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
1730739300 | 32.99 | -0.11 | -0.33 | 32.99 | 32.99 | 32.99 | 1 |
1730480100 | 33.1 | -0.36 | -1.08 | 33.1 | 33.1 | 33.1 | 1 |
1730361600 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
1730275200 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
1730188800 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約