Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf【XTIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743094500	34	0.03	0.09	33.955	34	33.955	30
1743008100	33.97	0.1	0.30	33.89	33.97	33.89	43
1742921700	33.87	0.03	0.10	33.815	33.87	33.815	78
1742835300	33.835	-0.14	-0.41	33.83	33.835	33.83	123
1742576100	33.975	0.01	0.01	33.93	33.975	33.9	713
1742489700	33.97	0.56	1.68	33.6	33.97	33.6	108
1742403300	33.409999	-0.02	-0.04	33.42	33.485	33.409999	83
1742316900	33.424999	-0.03	-0.09	33.255	33.424999	33.255	97
1742230500	33.455	-0.02	-0.07	33.405	33.47	33.4	226
1741971300	33.479999	-0.18	-0.53	33.57	33.57	33.45	666
1741884900	33.66	0.13	0.37	33.625	33.66	33.625	653
1741798500	33.534999	0.11	0.33	33.54	33.54	33.465	79
1741712100	33.424999	-0.39	-1.14	33.595	33.595	33.424999	231
1741625700	33.81	0.16	0.48	33.87	33.87	33.81	78
1741366500	33.65	-0.15	-0.44	33.685	33.745	33.65	740
1741280100	33.8	-0.24	-0.69	33.785	33.8	33.785	119
1741193700	34.035	-1.03	-2.94	34.035	34.035	34.035	49
1741107300	35.065	0.04	0.13	34.995	35.065	34.995	35
1741020900	35.02	-0.14	-0.38	35.185	35.185	34.945	118
1740761700	35.155	0.16	0.46	35.08	35.155	35.08	91
1740675300	34.995	0.2	0.57	35.075	35.075	34.995	48
1740588900	34.795	-0.06	-0.16	34.78	34.795	34.78	87
1740502500	34.85	0.23	0.65	34.775	34.85	34.775	84
1740416100	34.625	0.01	0.01	34.715	34.715	34.625	108
1740156900	34.62	0.05	0.16	34.55	34.62	34.55	99
1740070500	34.565	-0.01	-0.01	34.63	34.63	34.565	84
1739984100	34.57	-0.03	-0.09	34.64	34.64	34.57	40
1739897700	34.6	0.02	0.07	34.57	34.6	34.505	1061
1739811300	34.575	0.04	0.12	34.5	34.575	34.465	519
1739552100	34.535	-0.21	-0.60	34.46	34.535	34.46	29
1739465700	34.745	-0.11	-0.32	34.745	34.745	34.745	114
1739379300	34.855	-0.04	-0.11	34.78	34.855	34.78	48
1739292900	34.895	-0.18	-0.50	34.97	34.97	34.895	37
1739206500	35.07	0.34	0.98	35.085	35.095	35.025	1194
1738947300	34.73	-0.27	-0.77	34.875	34.875	34.73	127
1738860900	35	0.14	0.40	35.03	35.03	35	76
1738774500	34.86	0.15	0.43	34.75	34.86	34.735	239
1738688100	34.71	-0.57	-1.60	34.795	34.795	34.71	71
1738601700	35.275	0.63	1.83	35.275	35.275	35.275	184
1738342500	34.64	0.1	0.29	34.64	34.64	34.64	17
1738256100	34.54	-0.07	-0.19	34.695	34.695	34.47	28
1738169700	34.605	0.14	0.42	34.58	34.65	34.515	124
1738083300	34.46	0.28	0.82	34.375	34.46	34.375	25
1737996900	34.18	0.05	0.13	34.175	34.18	34.175	37
1737737700	34.135	-0.11	-0.31	34.06	34.135	34.06	28
1737651300	34.24	-0.07	-0.19	34.275	34.275	34.165	75
1737564900	34.305	-0.09	-0.25	34.235	34.305	34.235	203
1737478500	34.39	0.06	0.19	34.28	34.39	34.28	42
1737392100	34.325	-0.45	-1.28	34.64	34.64	34.23	1101
1737132900	34.77	0.09	0.25	34.64	34.77	34.64	263
1737046500	34.685	0.29	0.84	34.615	34.685	34.615	96
1736960100	34.395	-0.11	-0.30	34.4	34.4	34.395	31
1736873700	34.5	-0.1	-0.29	34.5	34.5	34.5	26
1736787300	34.6	0.05	0.16	34.605	34.605	34.6	55
1736528100	34.545	0.09	0.28	34.545	34.545	34.545	17
1736441700	34.45	0.07	0.20	34.45	34.45	34.45	5
1736355300	34.38	0.33	0.97	34.38	34.38	34.38	27
1736268900	34.05	-0.56	-1.60	34.085	34.085	34.05	8
1736182500	34.605	0	0.00	34.605	34.605	34.605	0
1735923300	34.605	0.22	0.64	34.605	34.605	34.605	9
1735836900	34.385	0.36	1.07	34.385	34.385	34.385	17
1735577700	34.02	-0.04	-0.12	34.02	34.02	34.02	17