Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf【XTIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	33.145	-0.01	-0.02	33.034999	33.145	33.034999	59
1780588500	33.15	-0.03	-0.09	33.075	33.15	33.02	57
1780502100	33.18	-0.01	-0.03	33.115	33.18	33.115	241
1780415700	33.189999	0.08	0.24	33.189999	33.189999	33.189999	2
1780329300	33.11	0.09	0.26	33.145	33.145	33.11	51
1780070100	33.025	0	0.00	33.025	33.025	33.025	0
1779983700	33.025	0.09	0.29	33.115	33.115	33.025	25
1779897300	32.93	-0.1	-0.32	33.045	33.045	32.93	107
1779810900	33.034999	0.01	0.05	32.979999	33.034999	32.979999	8
1779724500	33.02	0.1	0.29	32.865	33.02	32.865	124
1779465300	32.924999	0.05	0.17	32.924999	32.924999	32.924999	0
1779378900	32.869999	-0.03	-0.09	32.924999	32.924999	32.869999	45
1779292500	32.9	0	0.02	32.875	32.905	32.835	32
1779206100	32.895	0.02	0.06	32.82	32.895	32.82	107
1779119700	32.875	-0.03	-0.08	32.909999	32.92	32.81	94
1778860500	32.9	-0.02	-0.06	32.854999	32.909999	32.854999	102
1778774100	32.92	0.06	0.18	32.92	32.92	32.92	38
1778687700	32.86	0.05	0.15	32.86	32.86	32.86	2
1778601300	32.81	0.13	0.40	32.81	32.81	32.81	45
1778514900	32.68	-0.09	-0.27	32.744999	32.744999	32.68	354
1778255700	32.77	0.03	0.08	32.674999	32.77	32.674999	54
1778169300	32.744999	-0.02	-0.05	32.68	32.744999	32.68	59
1778082900	32.759999	-0.14	-0.43	32.65	32.759999	32.65	43
1777996500	32.9	0.02	0.08	32.88	32.955	32.88	73
1777910100	32.875	0.13	0.38	32.935	32.935	32.74	251
1777564500	32.75	-0.19	-0.56	32.75	32.75	32.75	0
1777478100	32.935	0.07	0.21	32.814999	32.935	32.814999	10239
1777391700	32.865	0.08	0.23	32.86	32.97	32.854999	241
1777305300	32.79	-0.05	-0.14	32.725	32.79	32.725	19
1777046100	32.835	-0.03	-0.09	32.84	32.945	32.835	2571
1776959700	32.865	0.07	0.20	32.924999	32.924999	32.865	187
1776873300	32.799999	0.23	0.71	32.715	32.799999	32.715	101
1776786900	32.57	-0.06	-0.20	32.674999	32.68	32.57	153
1776700500	32.634999	0.08	0.25	32.56	32.655	32.555	155
1776441300	32.555	-0.02	-0.06	32.424999	32.564999	32.424999	65
1776354900	32.575	0.02	0.05	32.619999	32.65	32.575	99
1776268500	32.56	0.03	0.09	32.564999	32.645	32.56	94
1776182100	32.53	-0.23	-0.70	32.45	32.53	32.45	81
1776095700	32.759999	-0.01	-0.02	32.625	32.759999	32.625	53
1775836500	32.765	0	0.00	32.765	32.765	32.765	0
1775750100	32.765	0.08	0.23	32.82	32.82	32.665	43
1775663700	32.689999	-0.23	-0.68	32.525	32.795	32.525	443
1775577300	32.915	-0.14	-0.42	33	33	32.915	145
1775145300	33.055	0.2	0.62	33.055	33.055	33.055	5
1775058900	32.85	-0.14	-0.41	32.695	32.85	32.695	126
1774972500	32.985	-0.13	-0.38	33.045	33.045	32.985	30
1774886100	33.11	0.31	0.93	32.994999	33.11	32.994999	28
1774630500	32.805	0.01	0.02	32.729999	32.805	32.729999	24
1774544100	32.799999	0.07	0.21	32.799999	32.799999	32.799999	6
1774457700	32.729999	-0.01	-0.03	32.729999	32.729999	32.729999	39
1774371300	32.74	-0.04	-0.12	32.63	32.74	32.63	44
1774284900	32.78	-0.19	-0.58	32.735	32.78	32.65	98
1774025700	32.97	-0.77	-2.28	32.93	33.034999	32.93	30
1773939300	33.74	0.38	1.14	33.409999	33.74	33.225	5170
1773852900	33.36	0.09	0.27	33.305	33.369999	33.305	97
1773766500	33.27	-0.01	-0.05	33.205	33.27	33.205	494
1773680100	33.284999	-0.07	-0.19	33.409999	33.409999	33.284999	84
1773420900	33.35	0.11	0.32	33.22	33.35	33.22	28
1773334500	33.244999	0.56	1.73	33.174999	33.244999	33.174999	30
1773212400	32.68	0	0.00	32.68	32.68	32.68	0
1773126000	32.68	0	0.00	32.68	32.68	32.68	0
1773039600	32.68	0	0.00	32.68	32.68	32.68	0
1772780400	32.68	0	0.00	32.68	32.68	32.68	0