Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis【XSXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	14.392	0.05	0.32	14.382	14.396	14.372	3160
1783007700	14.346	-0.14	-0.98	14.402	14.444	14.328	144003
1782921300	14.488	0.11	0.78	14.37	14.488	14.36	120208
1782834900	14.376	0.14	1.00	14.338	14.388	14.33	16044
1782748500	14.234	0.1	0.68	14.188	14.284	14.146	72174
1782489300	14.138	-0.08	-0.55	14.158	14.158	14.04	34595
1782402900	14.216	-0.12	-0.86	14.328	14.352	14.16	40736
1782316500	14.34	0.11	0.74	14.256	14.366	14.256	36107
1782230100	14.234	-0.1	-0.67	14.18	14.302	14.156	40654
1782143700	14.33	0.03	0.22	14.356	14.452	14.316	49531
1781884500	14.298	-0.01	-0.07	14.33	14.35	14.298	12027
1781798100	14.308	0.1	0.68	14.268	14.336	14.26	11237
1781711700	14.212	-0.04	-0.31	14.25	14.252	14.206	25542
1781625300	14.256	-0.05	-0.32	14.302	14.312	14.254	8526
1781538900	14.302	0.2	1.39	14.216	14.302	14.206	20564
1781279700	14.106	0.22	1.60	13.994	14.106	13.964	97302
1781193300	13.884	-0.02	-0.12	13.892	13.94	13.864	23138
1781106900	13.9	0.01	0.06	13.978	14.026	13.884	33527
1781020500	13.892	-0.24	-1.70	14.124	14.176	13.892	66480
1780934100	14.132	-0.09	-0.65	14.082	14.162	14.082	23860
1780674900	14.224	-0.06	-0.42	14.232	14.266	14.218	1006
1780588500	14.284	-0.03	-0.20	14.248	14.284	14.216	6894
1780502100	14.312	0.02	0.15	14.364	14.364	14.3	50219
1780415700	14.29	-0.02	-0.15	14.296	14.3	14.288	3493
1780329300	14.312	0.08	0.53	14.3	14.312	14.266	5027
1780070100	14.236	0.01	0.08	14.262	14.296	14.232	64503
1779983700	14.224	0.05	0.35	14.19	14.226	14.156	36689
1779897300	14.174	-0.01	-0.08	14.18	14.22	14.174	16190
1779810900	14.186	-0.02	-0.13	14.164	14.214	14.148	8473
1779724500	14.204	0.05	0.32	14.222	14.222	14.194	1037
1779465300	14.158	0.12	0.85	14.118	14.158	14.118	7644
1779378900	14.038	0.1	0.70	14.008	14.038	13.986	23370
1779292500	13.94	0.03	0.23	13.928	13.968	13.918	15762
1779206100	13.908	-0.08	-0.59	13.972	13.992	13.908	84101
1779119700	13.99	-0.06	-0.40	13.912	13.99	13.91	740
1778860500	14.046	0.15	1.05	14.038	14.048	14.004	11026
1778774100	13.9	0.01	0.09	13.9	13.9	13.9	0
1778687700	13.888	0.08	0.59	13.902	13.936	13.868	32
1778601300	13.806	-0.02	-0.16	13.8	13.824	13.796	3532
1778514900	13.828	0.04	0.30	13.79	13.828	13.79	4420
1778255700	13.786	0.04	0.29	13.762	13.786	13.752	16562
1778169300	13.746	0.09	0.66	13.766	13.766	13.736	15967
1778082900	13.656	0.05	0.35	13.652	13.67	13.65	40288
1777996500	13.608	0.1	0.77	13.588	13.608	13.588	5981
1777910100	13.504	0.09	0.69	13.558	13.558	13.504	6514
1777564500	13.412	0.03	0.24	13.406	13.418	13.406	295
1777478100	13.38	-0.02	-0.15	13.418	13.418	13.376	21945
1777391700	13.4	0.02	0.13	13.448	13.45	13.4	72120
1777305300	13.382	0.04	0.31	13.394	13.394	13.366	39566
1777046100	13.34	-0.05	-0.40	13.382	13.382	13.34	24924
1776959700	13.394	0.08	0.57	13.34	13.394	13.34	30251
1776873300	13.318	0.01	0.09	13.282	13.318	13.266	622
1776786900	13.306	0.09	0.67	13.28	13.306	13.28	795
1776700500	13.218	-0.03	-0.20	13.23	13.278	13.212	3719
1776441300	13.244	0.14	1.10	13.132	13.244	13.126	568
1776354900	13.1	0.09	0.71	13.094	13.108	13.094	920
1776268500	13.008	0.18	1.37	12.972	13.008	12.972	37265
1776182100	12.832	0.03	0.25	12.832	12.832	12.832	10
1776095700	12.8	0.1	0.76	12.736	12.8	12.736	455
1775836500	12.704	0	0.00	12.704	12.704	12.704	0
1775750100	12.704	0.01	0.05	12.738	12.738	12.704	1390
1775663700	12.698	0.27	2.17	12.734	12.76	12.654	18591
1775577300	12.428	0.06	0.45	12.526	12.57	12.428	11857