Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis【XSXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	14.132	-0.09	-0.65	14.082	14.162	14.082	23860
1780674900	14.224	-0.06	-0.42	14.232	14.266	14.218	1006
1780588500	14.284	-0.03	-0.20	14.248	14.284	14.216	6894
1780502100	14.312	0.02	0.15	14.364	14.364	14.3	50219
1780415700	14.29	-0.02	-0.15	14.296	14.3	14.288	3493
1780329300	14.312	0.08	0.53	14.3	14.312	14.266	5027
1780070100	14.236	0.01	0.08	14.262	14.296	14.232	64503
1779983700	14.224	0.05	0.35	14.19	14.226	14.156	36689
1779897300	14.174	-0.01	-0.08	14.18	14.22	14.174	16190
1779810900	14.186	-0.02	-0.13	14.164	14.214	14.148	8473
1779724500	14.204	0.05	0.32	14.222	14.222	14.194	1037
1779465300	14.158	0.12	0.85	14.118	14.158	14.118	7644
1779378900	14.038	0.1	0.70	14.008	14.038	13.986	23370
1779292500	13.94	0.03	0.23	13.928	13.968	13.918	15762
1779206100	13.908	-0.08	-0.59	13.972	13.992	13.908	84101
1779119700	13.99	-0.06	-0.40	13.912	13.99	13.91	740
1778860500	14.046	0.15	1.05	14.038	14.048	14.004	11026
1778774100	13.9	0.01	0.09	13.9	13.9	13.9	0
1778687700	13.888	0.08	0.59	13.902	13.936	13.868	32
1778601300	13.806	-0.02	-0.16	13.8	13.824	13.796	3532
1778514900	13.828	0.04	0.30	13.79	13.828	13.79	4420
1778255700	13.786	0.04	0.29	13.762	13.786	13.752	16562
1778169300	13.746	0.09	0.66	13.766	13.766	13.736	15967
1778082900	13.656	0.05	0.35	13.652	13.67	13.65	40288
1777996500	13.608	0.1	0.77	13.588	13.608	13.588	5981
1777910100	13.504	0.09	0.69	13.558	13.558	13.504	6514
1777564500	13.412	0.03	0.24	13.406	13.418	13.406	295
1777478100	13.38	-0.02	-0.15	13.418	13.418	13.376	21945
1777391700	13.4	0.02	0.13	13.448	13.45	13.4	72120
1777305300	13.382	0.04	0.31	13.394	13.394	13.366	39566
1777046100	13.34	-0.05	-0.40	13.382	13.382	13.34	24924
1776959700	13.394	0.08	0.57	13.34	13.394	13.34	30251
1776873300	13.318	0.01	0.09	13.282	13.318	13.266	622
1776786900	13.306	0.09	0.67	13.28	13.306	13.28	795
1776700500	13.218	-0.03	-0.20	13.23	13.278	13.212	3719
1776441300	13.244	0.14	1.10	13.132	13.244	13.126	568
1776354900	13.1	0.09	0.71	13.094	13.108	13.094	920
1776268500	13.008	0.18	1.37	12.972	13.008	12.972	37265
1776182100	12.832	0.03	0.25	12.832	12.832	12.832	10
1776095700	12.8	0.1	0.76	12.736	12.8	12.736	455
1775836500	12.704	0	0.00	12.704	12.704	12.704	0
1775750100	12.704	0.01	0.05	12.738	12.738	12.704	1390
1775663700	12.698	0.27	2.17	12.734	12.76	12.654	18591
1775577300	12.428	0.06	0.45	12.526	12.57	12.428	11857
1775145300	12.372	-0.09	-0.72	12.352	12.382	12.352	64
1775058900	12.462	0.23	1.90	12.456	12.462	12.408	12845
1774972500	12.23	0.01	0.07	12.222	12.23	12.212	83388
1774886100	12.222	-0.01	-0.08	12.174	12.27	12.174	829
1774630500	12.232	-0.2	-1.64	12.336	12.336	12.214	18701
1774544100	12.436	-0.09	-0.69	12.426	12.442	12.426	45652
1774457700	12.522	0.15	1.20	12.516	12.522	12.492	112
1774371300	12.374	-0.09	-0.71	12.47	12.47	12.374	44738
1774284900	12.462	0.03	0.23	12.28	12.614	12.276	42958
1774025700	12.434	-0.1	-0.78	12.54	12.552	12.434	23715
1773939300	12.532	-0.31	-2.44	12.62	12.622	12.532	10185
1773852900	12.846	0.09	0.71	12.844	12.854	12.844	33
1773766500	12.756	-0.01	-0.11	12.74	12.756	12.74	6
1773680100	12.77	0.01	0.11	12.79	12.802	12.748	7996
1773420900	12.756	0.01	0.06	12.778	12.82	12.756	14748
1773334500	12.748	0.02	0.13	12.788	12.788	12.734	6217
1773212400	12.732	0	0.00	12.732	12.732	12.732	0
1773126000	12.732	0	0.00	12.732	12.732	12.732	0
1773039600	12.732	0	0.00	12.732	12.732	12.732	0