Xtrackers Ie Physical Silver Etc【XSLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	74.37	1.67	2.30	72.92	74.37	72.5	1710
1782402900	72.7	-1.63	-2.19	71.64	74.28	71.44	659
1782316500	74.33	-3.22	-4.15	77.92	77.96	73.45	1727
1782230100	77.55	-5.45	-6.57	78.51	78.51	77.55	912
1782143700	83	2.52	3.13	83.15	83.15	82.47	196
1781884500	80.48	-2.34	-2.83	80.79	81.59	80.48	798
1781798100	82.82	-3.25	-3.78	85.6	85.6	82.6	994
1781711700	86.07	-0.02	-0.02	86.5	86.5	85.98	1902
1781625300	86.09	-1.04	-1.19	86.18	87.18	86.09	257
1781538900	87.13	4.32	5.22	86.4	87.68	86.4	1008
1781279700	82.81	3.89	4.93	82.18	83.34	81.75	1042
1781193300	78.92	-1.03	-1.29	79.5	80.09	78.5	831
1781106900	79.95	-1.68	-2.06	80.33	81.2	78.66	1952
1781020500	81.63	-3.42	-4.02	84.72	84.8	81.35	973
1780934100	85.05	-0.66	-0.77	83.18	85.14	82.97	1576
1780674900	85.71	-4.72	-5.22	89.24	89.25	85.2	2779
1780588500	90.43	-0.72	-0.79	90.2	91.95	90.2	524
1780502100	91.15	-2.4	-2.57	91.25	91.59	90.89	2556
1780415700	93.55	1.75	1.91	94.31	94.31	93.53	1393
1780329300	91.8	-1.03	-1.11	92.9	93.08	91.13	8006
1780070100	92.83	1.29	1.41	92.88	92.98	92.39	2125
1779983700	91.54	-0.07	-0.08	90.43	91.64	89.9	637
1779897300	91.61	-1.95	-2.08	91.27	92.62	90.78	967
1779810900	93.56	-2.21	-2.31	94.11	94.25	93.05	1185
1779724500	95.77	2.61	2.80	95.58	96.17	95.32	564
1779465300	93.16	0.45	0.49	93.91	94.05	92.7	4364
1779378900	92.71	-0.4	-0.43	92.38	92.95	92.38	350
1779292500	93.11	1.55	1.69	92.6	93.39	92.52	323
1779206100	91.56	-2.42	-2.58	93.38	94	91.1	3634
1779119700	93.98	-0.18	-0.19	93.39	95.94	93	451
1778860500	94.16	-9.66	-9.30	96.84	97.4	93.76	3575
1778774100	103.82	-4.06	-3.76	106.22	106.77	102.74	1565
1778687700	107.88	3.89	3.74	105.66	109.31	105.47	3710
1778601300	103.99	-0.01	-0.01	101.79	104.01	101.63	623
1778514900	104	5.28	5.35	97.75	104	97.63	2443
1778255700	98.72	-0.05	-0.05	97	98.81	96.85	598
1778169300	98.77	4.54	4.82	95.82	99.07	95.82	12546
1778082900	94.23	4.05	4.49	92.59	94.5	92.43	936
1777996500	90.18	0.87	0.97	90.06	90.21	90.06	99
1777910100	89.31	-0.06	-0.07	91.38	91.38	88.39	1533
1777564500	89.37	1.63	1.86	90.02	90.15	89.13	6067
1777478100	87.74	-1.27	-1.43	89.19	89.2	87.74	551
1777391700	89.01	-2.44	-2.67	89.88	89.88	88.43	305
1777305300	91.45	-1.14	-1.23	92.58	92.58	91.37	156
1777046100	92.59	-0.43	-0.46	91.45	92.97	91.45	470
1776959700	93.02	-2.09	-2.20	93.02	94	91.12	966
1776873300	95.11	1.11	1.18	95.68	95.77	95	298
1776786900	94	-2.86	-2.95	95.59	96.27	93.61	477
1776700500	96.86	-2.85	-2.86	97.11	97.52	96.5	316
1776441300	99.71	4.71	4.96	95.69	100.16	95.69	1190
1776354900	95	-1.29	-1.34	97.25	97.45	95	975
1776268500	96.29	0.91	0.95	96.23	97.53	95.27	1807
1776182100	95.38	4.96	5.49	94.15	96.11	94.09	361
1776095700	90.42	-1.9	-2.06	91.53	91.53	90.36	152
1775836500	92.32	0	0.00	92.32	92.32	92.32	0
1775750100	92.32	-0.01	-0.01	90.44	92.33	90.44	450
1775663700	92.33	4.63	5.28	94.33	94.5	92.01	681
1775577300	87.7	-1.65	-1.85	89.51	89.51	86.91	116
1775145300	89.35	-2.72	-2.95	87.87	90.5	86.82	1230
1775058900	92.07	1.18	1.30	92.69	92.69	91.69	10306
1774972500	90.89	2.11	2.38	89.76	91.98	89.76	1836
1774886100	88.78	0.69	0.78	87.31	88.78	87.31	1068