Xtrackers Ie Physical Silver Etc【XSLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	90.43	-0.72	-0.79	90.2	91.95	90.2	524
1780502100	91.15	-2.4	-2.57	91.25	91.59	90.89	2556
1780415700	93.55	1.75	1.91	94.31	94.31	93.53	1393
1780329300	91.8	-1.03	-1.11	92.9	93.08	91.13	8006
1780070100	92.83	1.29	1.41	92.88	92.98	92.39	2125
1779983700	91.54	-0.07	-0.08	90.43	91.64	89.9	637
1779897300	91.61	-1.95	-2.08	91.27	92.62	90.78	967
1779810900	93.56	-2.21	-2.31	94.11	94.25	93.05	1185
1779724500	95.77	2.61	2.80	95.58	96.17	95.32	564
1779465300	93.16	0.45	0.49	93.91	94.05	92.7	4364
1779378900	92.71	-0.4	-0.43	92.38	92.95	92.38	350
1779292500	93.11	1.55	1.69	92.6	93.39	92.52	323
1779206100	91.56	-2.42	-2.58	93.38	94	91.1	3634
1779119700	93.98	-0.18	-0.19	93.39	95.94	93	451
1778860500	94.16	-9.66	-9.30	96.84	97.4	93.76	3575
1778774100	103.82	-4.06	-3.76	106.22	106.77	102.74	1565
1778687700	107.88	3.89	3.74	105.66	109.31	105.47	3710
1778601300	103.99	-0.01	-0.01	101.79	104.01	101.63	623
1778514900	104	5.28	5.35	97.75	104	97.63	2443
1778255700	98.72	-0.05	-0.05	97	98.81	96.85	598
1778169300	98.77	4.54	4.82	95.82	99.07	95.82	12546
1778082900	94.23	4.05	4.49	92.59	94.5	92.43	936
1777996500	90.18	0.87	0.97	90.06	90.21	90.06	99
1777910100	89.31	-0.06	-0.07	91.38	91.38	88.39	1533
1777564500	89.37	1.63	1.86	90.02	90.15	89.13	6067
1777478100	87.74	-1.27	-1.43	89.19	89.2	87.74	551
1777391700	89.01	-2.44	-2.67	89.88	89.88	88.43	305
1777305300	91.45	-1.14	-1.23	92.58	92.58	91.37	156
1777046100	92.59	-0.43	-0.46	91.45	92.97	91.45	470
1776959700	93.02	-2.09	-2.20	93.02	94	91.12	966
1776873300	95.11	1.11	1.18	95.68	95.77	95	298
1776786900	94	-2.86	-2.95	95.59	96.27	93.61	477
1776700500	96.86	-2.85	-2.86	97.11	97.52	96.5	316
1776441300	99.71	4.71	4.96	95.69	100.16	95.69	1190
1776354900	95	-1.29	-1.34	97.25	97.45	95	975
1776268500	96.29	0.91	0.95	96.23	97.53	95.27	1807
1776182100	95.38	4.96	5.49	94.15	96.11	94.09	361
1776095700	90.42	-1.9	-2.06	91.53	91.53	90.36	152
1775836500	92.32	0	0.00	92.32	92.32	92.32	0
1775750100	92.32	-0.01	-0.01	90.44	92.33	90.44	450
1775663700	92.33	4.63	5.28	94.33	94.5	92.01	681
1775577300	87.7	-1.65	-1.85	89.51	89.51	86.91	116
1775145300	89.35	-2.72	-2.95	87.87	90.5	86.82	1230
1775058900	92.07	1.18	1.30	92.69	92.69	91.69	10306
1774972500	90.89	2.11	2.38	89.76	91.98	89.76	1836
1774886100	88.78	0.69	0.78	87.31	88.78	87.31	1068
1774630500	88.09	2.79	3.27	86.11	88.51	84.05	2406
1774544100	85.3	-4.41	-4.92	85.61	85.74	83.72	3404
1774457700	89.71	3.73	4.34	90.29	90.75	89.25	1558
1774371300	85.98	1.8	2.14	86.11	86.85	84.61	3752
1774284900	84.18	-2.42	-2.79	79.94	87	78.94	13358
1774025700	86.6	-1.03	-1.18	90.13	90.84	85.38	3132
1773939300	87.63	-7.99	-8.36	89.49	89.71	83.64	7602
1773852900	95.62	-2.93	-2.97	98.56	99.28	95.04	9417
1773766500	98.55	-1.55	-1.55	100.92	101.09	97.7	5652
1773680100	100.1	-0.24	-0.24	99.05	101.08	96.47	5842
1773420900	100.34	-5.67	-5.35	102.3	105.12	99.99	9984
1773334500	106.01	-7.68	-6.76	107.76	107.85	105	7403
1773212400	113.69	0	0.00	113.69	113.69	113.69	0
1773126000	113.69	0	0.00	113.69	113.69	113.69	0
1773039600	113.69	0	0.00	113.69	113.69	113.69	0
1772780400	113.69	0	0.00	113.69	113.69	113.69	0
1772694000	113.69	0	0.00	113.69	113.69	113.69	0