ETF【XS8R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	100.9	-0.6	-0.59	100.9	100.9	100.9	0
1781798100	101.5	1.8	1.81	101.22	101.5	101.22	1273
1781711700	99.7	-1.42	-1.40	99.7	99.7	99.7	50
1781625300	101.12	-1.1	-1.08	101.12	101.12	101.12	0
1781538900	102.22	2.59	2.60	102.08	102.22	102.08	111
1781279700	99.63	3.78	3.94	99.63	99.63	99.63	12
1781193300	95.85	-1.06	-1.09	95.85	95.85	95.85	0
1781106900	96.91	-2.09	-2.11	96.91	96.91	96.91	0
1781020500	99	-0.85	-0.85	99	99	99	130
1780934100	99.85	-2.25	-2.20	99.74	99.85	99.74	782
1780674900	102.1	-0.1	-0.10	102.1	102.1	102.1	0
1780588500	102.2	2.14	2.14	102.2	102.2	102.2	0
1780502100	100.06	2.88	2.96	100.06	100.06	100.06	0
1780415700	97.18	-0.84	-0.86	98.24	98.24	96.88	2557
1780329300	98.02	2.74	2.88	99.44	99.97	97.58	12846
1780070100	95.28	-1	-1.04	95.28	95.28	95.28	0
1779983700	96.28	-0.98	-1.01	96.28	96.28	96.28	0
1779897300	97.26	-1.39	-1.41	97.26	97.26	97.26	0
1779810900	98.65	0.52	0.53	98.65	98.65	98.65	0
1779724500	98.13	2.43	2.54	98.49	98.54	98.13	396
1779465300	95.7	0.04	0.04	95.7	95.7	95.7	0
1779378900	95.66	-0.67	-0.70	95.66	95.66	95.66	0
1779292500	96.33	4.35	4.73	96.33	96.33	96.33	0
1779206100	91.98	-0.37	-0.40	91.98	91.98	91.98	0
1779119700	92.35	1.17	1.28	92.35	92.35	92.35	0
1778860500	91.18	1.66	1.85	91.18	91.18	91.18	3
1778774100	89.52	-1.09	-1.20	89.52	89.52	89.52	0
1778687700	90.61	-0.86	-0.94	90.61	90.61	90.61	500
1778601300	91.47	-2.03	-2.17	91.47	91.47	91.47	110
1778514900	93.5	-0.1	-0.11	93.5	93.5	93.5	0
1778255700	93.6	-0.81	-0.86	93.6	93.6	93.6	200
1778169300	94.41	0.14	0.15	94.41	94.41	94.41	0
1778082900	94.27	1.57	1.69	94.27	94.27	94.27	0
1777996500	92.7	1.32	1.44	92.7	92.7	92.7	0
1777910100	91.38	0	0.00	91.38	91.38	91.38	0
1777564500	91.38	0.16	0.18	91.38	91.38	91.38	0
1777478100	91.22	0.15	0.16	91.22	91.22	91.22	0
1777391700	91.07	-2.16	-2.32	91.07	91.07	91.07	0
1777305300	93.23	0.26	0.28	93.23	93.23	93.23	0
1777046100	92.97	0.54	0.58	92.97	92.97	92.97	0
1776959700	92.43	-0.8	-0.86	92.43	92.43	92.43	0
1776873300	93.23	0.14	0.15	93.23	93.23	93.23	0
1776786900	93.09	-0.78	-0.83	93.09	93.09	93.09	0
1776700500	93.87	-0.42	-0.45	93.87	93.87	93.87	0
1776441300	94.29	2.97	3.25	94.29	94.29	94.29	500
1776354900	91.32	2.49	2.80	91.32	91.32	91.32	0
1776268500	88.83	1.52	1.74	88.83	88.83	88.83	0
1776182100	87.31	1.86	2.18	87.31	87.31	87.31	0
1776095700	85.45	1.2	1.42	85.45	85.45	85.45	0
1775836500	84.25	0	0.00	84.25	84.25	84.25	0
1775750100	84.25	-4.72	-5.31	84.25	84.25	84.25	0
1775663700	88.97	4.22	4.98	89.03	89.03	88.97	250
1775577300	84.75	-0.86	-1.00	84.75	84.75	84.75	0
1775145300	85.61	0.26	0.30	85.61	85.61	85.61	0
1775058900	85.35	1.87	2.24	85.2	85.35	85.2	260
1774972500	83.48	0.95	1.15	83.48	83.48	83.48	0
1774886100	82.53	0.91	1.11	82.53	82.53	82.53	0
1774630500	81.62	-1.68	-2.02	81.62	81.62	81.62	250
1774544100	83.3	-1.22	-1.44	83.3	83.3	83.3	0
1774457700	84.52	0.42	0.50	84.52	84.52	84.52	140
1774371300	84.1	-1.46	-1.71	84	84.1	84	253
1774284900	85.56	-1.38	-1.59	85.56	85.56	85.56	0