DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF【XS2L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	303.08999	1.24	0.41	301.83	303.08999	300.91	1088
1781798100	301.85	-0.26	-0.09	300.70999	302.27999	300.70999	3042
1781711700	302.11	-1.48	-0.49	302.79	302.79	302.07	214
1781625300	303.58999	-1.01	-0.33	304.5	305.11	303.58999	1749
1781538900	304.6	10.56	3.59	301.56	304.6	301.47	2541
1781279700	294.04	9.2	3.23	292.11	295.58	292.11	7226
1781193300	284.83999	-2.01	-0.70	286.7	288	284.83999	2498
1781106900	286.85	-1.15	-0.40	290.6	291.8	286.43	2404
1781020500	288	-9.15	-3.08	296.31	297.97	288	3842
1780934100	297.14999	-5.97	-1.97	294.29	298.08	294.17	2379
1780674900	303.12	-2.8	-0.92	303.51	304.61	301.92	180
1780588500	305.92	-1.08	-0.35	304.23	305.92	302.13	2892
1780502100	307	-2.29	-0.74	309.16	309.16	306.24	1934
1780415700	309.29	2.75	0.90	306.95	309.29	306.88	914
1780329300	306.54	1.69	0.55	307.58999	307.58999	305.94	89
1780070100	304.85	1.26	0.42	305.7	306.45	304.83999	472
1779983700	303.58999	2.02	0.67	301.89	304	301.14999	815
1779897300	301.57	-0.51	-0.17	301.89	303.56	301.02	1427
1779810900	302.08	-0.9	-0.30	301.85	302.72	301.32	629
1779724500	302.98	3.16	1.05	303.29	303.79	302.89999	982
1779465300	299.82	5.94	2.02	298.31	300.44	297.52999	4404
1779378900	293.88	-0.05	-0.02	294.52999	295.85	292.64999	1805
1779292500	293.93	5.29	1.83	290.52	293.93	290.52	74
1779206100	288.64	-3.47	-1.19	291.5	291.5	288.64	420
1779119700	292.11	-2.71	-0.92	290.41	294.01	290.02999	428
1778860500	294.82	-4.9	-1.63	296.92	297.04	292.58999	5197
1778774100	299.72	8.71	2.99	295.1	299.72	294.75	338
1778687700	291.01	5.42	1.90	291.44	292.7	290.04	2103
1778601300	285.58999	-4.5	-1.55	288.52	289	285.58999	1776
1778514900	290.08999	1.68	0.58	287.89	290.08999	287.58999	234
1778255700	288.41	0.96	0.33	286.58999	288.41	286.36	1378
1778169300	287.45	2.57	0.90	287.05	287.8	286.52999	2179
1778082900	284.88	5.53	1.98	280.86	284.88	280.62	2132
1777996500	279.35	2.36	0.85	277.37	279.35	277.2	2271
1777910100	276.99	4.9	1.80	277.64999	278.39999	274.8	6616
1777564500	272.08999	0.94	0.35	271.17	272.51	270.85	412
1777478100	271.14999	1.93	0.72	271.77999	271.77999	271.13	961
1777391700	269.22	-1.69	-0.62	272.99	273.33	269.22	2092
1777305300	270.91	1.1	0.41	270.68	271.81	270.6	730
1777046100	269.81	-0.73	-0.27	270.1	270.1	268.91	1210
1776959700	270.54	0.89	0.33	268.97	270.58999	268.75	367
1776873300	269.64999	1.29	0.48	267.57	269.64999	267.49	477
1776786900	268.36	0.22	0.08	268.1	270.20999	268.1	934
1776700500	268.14	-0.44	-0.16	266.04	268.14	265.08999	4024
1776441300	268.58	6.86	2.62	262.95999	268.58	262.72	2341
1776354900	261.72	3.3	1.28	261.42	262.3	260.42	2138
1776268500	258.42	3.62	1.42	256.74	258.42	256.23	239
1776182100	254.8	7.06	2.85	251.07	254.8	251.07	199
1776095700	247.74	-0.83	-0.33	245.16	248	244.74	813
1775836500	248.57	3.07	1.25	248.32	248.57	247.74	92
1775750100	245.5	1.78	0.73	244.9	245.5	243.96	487
1775663700	243.72	11.52	4.96	245.73	246.85	243.72	1185
1775577300	232.2	-1.8	-0.77	234.53	236.63	232.2	1282
1775145300	234	-0.27	-0.12	228.68	234.04	227.02	374
1775058900	234.27	10.07	4.49	233.04	234.27	231.3	788
1774972500	224.2	1.49	0.67	222.34	225	222.34	1913
1774886100	222.71	-0.68	-0.30	221.62	224.82	221.59	2814
1774630500	223.39	-7.31	-3.17	229.57	229.57	223.38	1042
1774544100	230.7	-4.3	-1.83	233.83	233.83	230.7	481
1774457700	235	1	0.43	236.06	236.24	234	271
1774371300	234	0.87	0.37	234.5	234.69	230.72	736
1774284900	233.13	0.25	0.11	226.23	241.08	226.04	3689
1774025700	232.88	-2.72	-1.15	237.06	237.06	232.56	1866