Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741280100 | 282.43 | 0.83 | 0.29 | 283.70999 | 283.70999 | 279.13 | 6865 |
| 1741193700 | 281.6 | -3.4 | -1.19 | 288.25 | 288.85 | 281.6 | 1668 |
| 1741107300 | 285 | -15.93 | -5.29 | 293.23 | 293.62 | 285 | 7206 |
| 1741020900 | 300.93 | -1.61 | -0.53 | 306.37 | 306.47 | 299.97 | 932 |
| 1740761700 | 302.54 | -2.56 | -0.84 | 301.06 | 303 | 299.51 | 1767 |
| 1740675300 | 305.1 | -0.91 | -0.30 | 305.64 | 306.88 | 303 | 1066 |
| 1740588900 | 306.01 | 4.64 | 1.54 | 303.5 | 307.13 | 303.47 | 509 |
| 1740502500 | 301.37 | -4.68 | -1.53 | 305.25 | 305.41 | 301.35 | 626 |
| 1740416100 | 306.05 | -7.29 | -2.33 | 308.04 | 309.79 | 304.08 | 1156 |
| 1740156900 | 313.33999 | -1.82 | -0.58 | 315.92 | 318.86 | 312.73 | 576 |
| 1740070500 | 315.16 | -5.81 | -1.81 | 319.54 | 319.97 | 314.86 | 1533 |
| 1739984100 | 320.97 | 0.49 | 0.15 | 321.33999 | 321.33999 | 318.89 | 6779 |
| 1739897700 | 320.48 | 2.15 | 0.68 | 319.52 | 321.02 | 319.22 | 1304 |
| 1739811300 | 318.33 | -0.72 | -0.23 | 319.2 | 319.73 | 318.19 | 782 |
| 1739552100 | 319.05 | 1.71 | 0.54 | 319.1 | 319.91 | 318.47 | 727 |
| 1739465700 | 317.33999 | -0.08 | -0.03 | 316.95999 | 320.47 | 316.92 | 830 |
| 1739379300 | 317.42 | -5.62 | -1.74 | 321.8 | 323.39 | 316.95999 | 1056 |
| 1739292900 | 323.04 | -1.26 | -0.39 | 323.94 | 323.95 | 321.8 | 462 |
| 1739206500 | 324.3 | 0.74 | 0.23 | 324.83 | 326.07 | 323.81 | 614 |
| 1738947300 | 323.56 | -3.24 | -0.99 | 325.52999 | 326.16 | 322.66 | 3804 |
| 1738860900 | 326.8 | 2.63 | 0.81 | 327.20999 | 328.69 | 326.8 | 859 |
| 1738774500 | 324.17 | 3.68 | 1.15 | 322.22 | 324.17 | 321.92 | 773 |
| 1738688100 | 320.49 | -1.41 | -0.44 | 318.86 | 322 | 318.6 | 1483 |
| 1738601700 | 321.89999 | -4.55 | -1.39 | 318.23 | 321.89999 | 317.94 | 1725 |
| 1738342500 | 326.45 | 1.59 | 0.49 | 324.27 | 326.52 | 324.27 | 1264 |
| 1738256100 | 324.86 | 3.38 | 1.05 | 324.72 | 325.3 | 322.91 | 1074 |
| 1738169700 | 321.48 | 1.74 | 0.54 | 321.95999 | 323.77999 | 321.48 | 601 |
| 1738083300 | 319.74 | 0.66 | 0.21 | 319.5 | 321.39999 | 319.5 | 2345 |
| 1737996900 | 319.08 | -3.6 | -1.12 | 319.23 | 322.55 | 317.01 | 1844 |
| 1737737700 | 322.68 | -1.92 | -0.59 | 324.06 | 324.06 | 321.17 | 1350 |
| 1737651300 | 324.6 | 1.25 | 0.39 | 324.20999 | 324.6 | 322.01 | 1068 |
| 1737564900 | 323.35 | -0.64 | -0.20 | 325.91 | 326.55 | 323.35 | 2971 |
| 1737478500 | 323.99 | -0.09 | -0.03 | 323.5 | 324.95999 | 323 | 1181 |
| 1737392100 | 324.08 | 0.08 | 0.02 | 323.29 | 325.1 | 322.22 | 764 |
| 1737132900 | 324 | 2.2 | 0.68 | 323.01 | 326.33999 | 323 | 864 |
| 1737046500 | 321.8 | 0.39 | 0.12 | 321.58 | 322.47 | 320.89999 | 542 |
| 1736960100 | 321.41 | 7.61 | 2.43 | 316.04 | 323.70999 | 316.04 | 6074 |
| 1736873700 | 313.8 | 2.57 | 0.83 | 315.02 | 316.44 | 313.8 | 1848 |
| 1736787300 | 311.23 | -0.8 | -0.26 | 310.77 | 311.44 | 309.52999 | 3158 |
| 1736528100 | 312.02999 | -5.37 | -1.69 | 317.3 | 317.6 | 311.8 | 527 |
| 1736441700 | 317.39999 | 0.63 | 0.20 | 317.45 | 318.23 | 316.51 | 720 |
| 1736355300 | 316.77 | -2.61 | -0.82 | 318.62 | 319.45 | 314.5 | 788 |
| 1736268900 | 319.38 | -2.56 | -0.80 | 318 | 320.75 | 318 | 454 |
| 1736182500 | 321.94 | 1.99 | 0.62 | 321.45999 | 322.42 | 320.6 | 884 |
| 1735923300 | 319.95 | -1.3 | -0.40 | 318.99 | 321.12 | 317.5 | 855 |
| 1735836900 | 321.25 | 8.55 | 2.73 | 317.25 | 321.25 | 316.69 | 901 |
| 1735577700 | 312.7 | -2.02 | -0.64 | 314 | 314.93 | 310.57 | 819 |
| 1735318500 | 314.72 | 1.07 | 0.34 | 318.56 | 319.04 | 314.72 | 1157 |
| 1734972900 | 313.64999 | -2.83 | -0.89 | 316.74 | 316.98 | 312.14999 | 981 |
| 1734713700 | 316.48 | 0.83 | 0.26 | 311.04 | 316.64 | 308.45999 | 2325 |
| 1734627300 | 315.64999 | -12.13 | -3.70 | 315.14 | 319.45 | 313 | 8601 |
| 1734540900 | 327.77999 | 2.13 | 0.65 | 326.58999 | 328.75 | 325.7 | 1611 |
| 1734454500 | 325.64999 | -3.35 | -1.02 | 327.93 | 329.2 | 325 | 3199 |
| 1734368100 | 329 | 1.72 | 0.53 | 327.14999 | 329.75 | 327 | 4542 |
| 1734108900 | 327.27999 | -4.75 | -1.43 | 330.82 | 330.85 | 327.14999 | 2991 |
| 1734022500 | 332.02999 | -1.37 | -0.41 | 333.39999 | 333.91 | 330.92 | 4562 |
| 1733936100 | 333.39999 | -0.27 | -0.08 | 332.51 | 335.07 | 332 | 1186 |
| 1733849700 | 333.67 | 0.47 | 0.14 | 332.49 | 333.91 | 331.64 | 1217 |
| 1733763300 | 333.2 | -0.13 | -0.04 | 334.67 | 336.1 | 331.7 | 1819 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
