Xtrack Etc Platin 80【XPPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	30.01	-0.46	-1.49	30.01	30.01	30.01	1
1783094100	30.465	0.84	2.85	30.465	30.465	30.465	40
1783007700	29.62	0.95	3.30	29.62	29.62	29.62	13
1782921300	28.675	-0.46	-1.58	28.675	28.675	28.675	0
1782834900	29.135	-0.18	-0.61	29.285	29.285	29.135	2
1782748500	29.315	-0.56	-1.87	29.395	29.395	29.315	17
1782489300	29.875	0.68	2.31	29.875	29.875	29.875	3
1782402900	29.2	0.17	0.59	28.635	29.2	28.635	2
1782316500	29.03	-1.12	-3.70	30	30	29.03	142
1782230100	30.145	-0.47	-1.54	30.145	30.145	30.145	5
1782143700	30.615	-1.04	-3.27	30.615	30.615	30.615	0
1781884500	31.65	-1.23	-3.74	31.65	31.65	31.65	0
1781798100	32.88	-0.32	-0.96	32.88	32.88	32.88	0
1781711700	33.2	0.16	0.47	33.2	33.2	33.2	0
1781625300	33.045	1.43	4.52	33.045	33.045	33.045	0
1781538900	31.615	0.2	0.64	31.615	31.615	31.615	0
1781279700	31.415	0.56	1.81	31.755	31.755	31.415	8
1781193300	30.855	-0.35	-1.11	30.6	31.01	30.065	956
1781106900	31.2	-1.71	-5.18	30.875	31.2	30.875	131
1781020500	32.905	0.25	0.77	32.905	32.905	32.905	3
1780934100	32.655	-1.85	-5.35	32.375	32.655	32.32	754
1780674900	34.5	-0.31	-0.89	34.5	34.5	34.5	10
1780588500	34.81	-1.17	-3.24	34.81	34.81	34.81	40
1780502100	35.975	0.29	0.80	35.975	35.975	35.975	0
1780415700	35.69	-0.21	-0.58	35.69	35.69	35.69	0
1780329300	35.9	0.41	1.14	35.9	35.9	35.9	1
1780070100	35.495	0.09	0.25	35.495	35.495	35.495	19
1779983700	35.405	-0.5	-1.38	35.405	35.405	35.405	0
1779897300	35.9	-0.22	-0.61	35.9	35.9	35.9	0
1779810900	36.12	-0.23	-0.63	36.12	36.12	36.12	5
1779724500	36.35	0.54	1.49	36.35	36.35	36.35	1
1779465300	35.815	0.2	0.56	35.755	35.815	35.755	18
1779378900	35.615	-0.34	-0.95	35.615	35.615	35.615	1
1779292500	35.955	0.09	0.25	35.955	35.955	35.955	1
1779206100	35.865	-0.57	-1.55	35.9	35.9	35.865	7
1779119700	36.43	-0.26	-0.70	36.43	36.43	36.43	5
1778860500	36.685	-1.59	-4.14	36.955	36.955	36.685	238
1778774100	38.27	-1.11	-2.82	38.785	38.785	38.27	3
1778687700	39.38	1.07	2.79	39.43	39.43	39.38	3
1778601300	38.31	-0.69	-1.76	38.105	38.31	38.105	135
1778514900	38.995	0.84	2.19	37.945	38.995	37.945	99
1778255700	38.16	-0.41	-1.06	37.84	38.16	37.84	184
1778169300	38.57	0.84	2.23	38.57	38.57	38.57	8
1778082900	37.73	1.08	2.95	37.73	37.73	37.73	18
1777996500	36.65	0.65	1.81	36.605	36.65	36.6	301
1777910100	36	-0.24	-0.66	36.125	36.59	36	315
1777564500	36.24	1.19	3.40	35.915	36.24	35.915	90
1777478100	35.05	-0.85	-2.37	35.335	35.335	34.855	280
1777391700	35.9	-1.02	-2.75	36.21	36.22	35.5	1089
1777305300	36.915	-0.2	-0.53	37.585	37.585	36.915	161
1777046100	37.11	-0.67	-1.77	36.685	37.11	36.68	125
1776959700	37.78	-0.93	-2.39	37.65	37.78	37.64	64
1776873300	38.705	0.23	0.58	38.55	38.705	38.475	170
1776786900	38.48	-0.04	-0.09	38.515	38.515	38.28	50
1776700500	38.515	-0.87	-2.20	38.56	38.56	38.46	100
1776441300	39.38	0	0.00	39.38	39.38	39.38	0
1776354900	39.38	0.44	1.12	39.38	39.38	39.38	50
1776268500	38.945	0.52	1.37	38.945	38.945	38.945	112
1776182100	38.42	0.74	1.96	38.985	38.985	38.39	365
1776095700	37.68	-0.82	-2.13	37.68	37.68	37.68	0
1775836500	38.5	0	0.00	38.5	38.5	38.5	0
1775750100	38.5	1.53	4.14	38.5	38.5	38.5	0
1775663700	36.97	1.33	3.72	36.97	36.97	36.97	0
1775577300	35.645	-1.17	-3.18	35.645	35.645	35.645	1