Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF【XNJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	41.11	0.11	0.27	41.11	41.11	41.11	0
1781798100	41	0.45	1.12	41.075	41.095	40.955	910
1781711700	40.545	0.22	0.53	40.545	40.545	40.545	24
1781625300	40.33	0	0.00	40.33	40.33	40.33	0
1781538900	40.33	0.89	2.27	40.345	40.345	40.295	144
1781279700	39.435	0.12	0.31	39.435	39.435	39.435	0
1781193300	39.315	0.06	0.17	39.315	39.315	39.315	0
1781106900	39.25	-0.75	-1.88	39.4	39.4	39.235	520
1781020500	40	0.09	0.23	40	40	40	0
1780934100	39.91	-0.07	-0.18	39.91	39.91	39.91	0
1780674900	39.98	-0.2	-0.49	39.98	39.98	39.98	0
1780588500	40.175	0.02	0.06	40.175	40.175	40.175	0
1780502100	40.15	0.09	0.24	40.15	40.15	40.15	0
1780415700	40.055	0	0.00	40.055	40.055	40.055	0
1780329300	40.055	0.08	0.20	40.055	40.055	40.055	7
1780070100	39.975	0.13	0.31	39.975	39.975	39.975	75
1779983700	39.85	-0.09	-0.21	39.795	39.855	39.795	1692
1779897300	39.935	-0.09	-0.21	39.935	39.935	39.935	0
1779810900	40.02	0	0.00	40.02	40.02	40.02	0
1779724500	40.02	0.67	1.70	40.02	40.02	40.02	3
1779465300	39.35	0.02	0.05	39.35	39.35	39.35	0
1779378900	39.33	0.03	0.08	39.33	39.33	39.33	0
1779292500	39.3	0.24	0.61	39.21	39.3	39.21	104
1779206100	39.06	0	0.00	39.06	39.06	39.06	0
1779119700	39.06	0.03	0.08	39.06	39.06	39.06	6
1778860500	39.03	-0.46	-1.15	39.03	39.03	39.03	467
1778774100	39.485	0.35	0.89	39.485	39.485	39.485	0
1778687700	39.135	-0.22	-0.55	39.135	39.135	39.135	0
1778601300	39.35	-0.33	-0.83	39.35	39.35	39.35	270
1778514900	39.68	0	0.00	39.68	39.68	39.68	0
1778255700	39.68	0.2	0.51	39.68	39.68	39.68	0
1778169300	39.48	0.17	0.45	39.465	39.48	39.465	2455
1778082900	39.305	0.56	1.43	39.255	39.305	39.255	2845
1777996500	38.75	0.08	0.21	38.75	38.75	38.75	0
1777910100	38.67	0.06	0.16	38.82	38.82	38.67	137
1777564500	38.61	0.42	1.11	38.45	38.72	38.45	2735
1777478100	38.185	-0.26	-0.68	38.185	38.185	38.185	0
1777391700	38.445	-0.01	-0.01	38.445	38.445	38.445	0
1777305300	38.45	0.03	0.08	38.45	38.45	38.45	0
1777046100	38.42	-0.39	-1.00	38.42	38.42	38.42	0
1776959700	38.81	-0.24	-0.61	38.81	38.81	38.81	3
1776873300	39.05	0.21	0.55	39.05	39.05	39.05	4
1776786900	38.835	-0.53	-1.35	38.835	38.835	38.835	0
1776700500	39.365	-0.36	-0.91	39.55	39.55	39.365	132
1776441300	39.725	0.52	1.33	39.725	39.725	39.725	0
1776354900	39.205	0.09	0.23	39.205	39.205	39.205	0
1776268500	39.115	0.14	0.36	39.115	39.115	39.115	6
1776182100	38.975	0.66	1.74	38.975	38.975	38.975	0
1776095700	38.31	-0.25	-0.65	38.31	38.31	38.31	0
1775836500	38.56	0.04	0.10	38.56	38.56	38.56	2735
1775750100	38.52	-0.83	-2.10	38.52	38.52	38.52	0
1775663700	39.345	1.62	4.28	39.345	39.345	39.345	0
1775577300	37.73	-0.61	-1.59	37.73	37.73	37.73	0
1775145300	38.34	-0.29	-0.75	38.34	38.34	38.34	7
1775058900	38.63	1.29	3.45	38.63	38.63	38.63	0
1774972500	37.34	0.02	0.05	37.34	37.34	37.34	0
1774886100	37.32	0.15	0.40	37.32	37.32	37.32	0
1774630500	37.17	-0.4	-1.05	37.17	37.17	37.17	130
1774544100	37.565	-0.48	-1.26	37.565	37.565	37.565	0
1774457700	38.045	0.22	0.58	38.045	38.045	38.045	0
1774371300	37.825	0.7	1.87	37.76	37.825	37.725	317
1774284900	37.13	-0.5	-1.33	37.13	37.13	37.13	100
1774025700	37.63	-0.36	-0.93	37.63	37.63	37.63	280