ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xtrackers MSCI USA Swap UCITS ETF 1C

Xtrackers MSCI USA Swap UCITS ETF 1C (XMUS)

168.87
-0.83
( -0.49% )
更新日時: 19:42:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740416100169.7-2.96-1.71171.23171.25169.7699
1740156900172.66-1.84-1.05172.89173.51172.66318
1740070500174.500.00174.5174.5174.50
1739984100174.50.130.07174.24174.5173.81339
1739897700174.370.840.48173.96174.37173.8481
1739811300173.530.850.49173.38173.66173.38863
1739552100172.68-0.55-0.32173.26173.26172.68463
1739465700173.230.880.51172.34173.23172.34162
1739379300172.35-1.61-0.93173.54173.54172.29192
1739292900173.96-0.5-0.29174.12174.12173.9658
1739206500174.460.910.52173.9174.72173.81537
1738947300173.55-0.35-0.20173.67174.26173.41509
1738860900173.92.331.36173.58174.02173.58443
1738774500171.57-0.91-0.53171.5171.59171.023235
1738688100172.48-0.5-0.29172.28172.61171.62248
1738601700172.98-1.62-0.93172.35172.98171.444451
1738342500174.62.821.64174.37174.76174.144756
1738256100171.78-0.27-0.16172.89172.93171.787697
1738169700172.05-0.04-0.02172.64173.05172.054827
1738083300172.092.921.73170.92172.09170.922771
1737996900169.17-3.33-1.93170.11170.11166.919997819
1737737700172.5-1.2-0.69173.06173.28172.5609
1737651300173.70.610.35173.14173.75173.02320
1737564900173.091.030.60172.79173.09172.79124
1737478500172.060.560.33172.22172.33172.04549
1737392100171.5-1.5-0.87172.49172.49171.5481
17371329001731.250.73171.33173171.334739
1737046500171.751.050.62171.84171.84171.7542
1736960100170.71.71.01168.17170.75168.128061
17368737001690.670.40169.36169.441692497
1736787300168.33-0.28-0.17168.19168.33167.691767
1736528100168.61-1.26-0.74169.78169.99167.972336
1736441700169.870.390.23169.35169.9169.35229
1736355300169.48-0.32-0.19169.6170.11169.3814079
1736268900169.8-1.61-0.94170170.8169.89163
1736182500171.411.20.71170.49171.41169.98953
1735923300170.21-0.14-0.08169.31170.25168.99187
1735836900170.353.342.00169.11170.35168.954024
1735577700167.01-1.91-1.13168.9168.9167.011803
1735318500168.920.140.08170.97170.97168.78313
1734972900168.78-0.11-0.07169.33169.38168.7829
1734713700168.890.830.49166.91999168.89165.669992263
1734627300168.06-2.49-1.46167.72168.17167.441533
1734540900170.55-0.01-0.01170.98171.16170.551718
1734454500170.56-0.6-0.35171.2171.2170.384596
1734368100171.160.520.30170.61171.38170.51628
1734108900170.64-0.74-0.43171.19171.35170.642878
1734022500171.38-0.12-0.07171.19171.67171.191125
1733936100171.51.110.65170.36171.5170.362330
1733849700170.390.930.55170170.59169.951190
1733763300169.46-1.2-0.70171.02171.02169.461383
1733504100170.66-0.11-0.06170.22171.16170.016522
1733417700170.77-0.17-0.10171.01171.37170.774266
1733331300170.940.860.51170.79171.26170.79376
1733244900170.080.010.01170.2170.37169.92345
1733158500170.071.610.96169.7170.07169.561298
1732899300168.46-0.09-0.05168.65168.65168.461210
1732812900168.550.450.27168.57168.6168.55220
1732726500168.1-1.07-0.63169.51169.51168.119
1732640100169.17-0.13-0.08168.92169.17168.791998
1732553700169.3-0.37-0.22169.76169.86168.716107

最近閲覧した銘柄

Delayed Upgrade Clock