Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 170.56 | -0.6 | -0.35 | 171.2 | 171.2 | 170.38 | 4596 |
| 1734368100 | 171.16 | 0.52 | 0.30 | 170.61 | 171.38 | 170.5 | 1628 |
| 1734108900 | 170.64 | -0.74 | -0.43 | 171.19 | 171.35 | 170.64 | 2878 |
| 1734022500 | 171.38 | -0.12 | -0.07 | 171.19 | 171.67 | 171.19 | 1125 |
| 1733936100 | 171.5 | 1.11 | 0.65 | 170.36 | 171.5 | 170.36 | 2330 |
| 1733849700 | 170.39 | 0.93 | 0.55 | 170 | 170.59 | 169.95 | 1190 |
| 1733763300 | 169.46 | -1.2 | -0.70 | 171.02 | 171.02 | 169.46 | 1383 |
| 1733504100 | 170.66 | -0.11 | -0.06 | 170.22 | 171.16 | 170.01 | 6522 |
| 1733417700 | 170.77 | -0.17 | -0.10 | 171.01 | 171.37 | 170.77 | 4266 |
| 1733331300 | 170.94 | 0.86 | 0.51 | 170.79 | 171.26 | 170.79 | 376 |
| 1733244900 | 170.08 | 0.01 | 0.01 | 170.2 | 170.37 | 169.9 | 2345 |
| 1733158500 | 170.07 | 1.61 | 0.96 | 169.7 | 170.07 | 169.56 | 1298 |
| 1732899300 | 168.46 | -0.09 | -0.05 | 168.65 | 168.65 | 168.46 | 1210 |
| 1732812900 | 168.55 | 0.45 | 0.27 | 168.57 | 168.6 | 168.55 | 220 |
| 1732726500 | 168.1 | -1.07 | -0.63 | 169.51 | 169.51 | 168.1 | 19 |
| 1732640100 | 169.17 | -0.13 | -0.08 | 168.92 | 169.17 | 168.79 | 1998 |
| 1732553700 | 169.3 | -0.37 | -0.22 | 169.76 | 169.86 | 168.71 | 6107 |
| 1732294500 | 169.67 | 2.77 | 1.66 | 169.36 | 169.97 | 168.42 | 5823 |
| 1732208100 | 166.9 | 1.15 | 0.69 | 165.69999 | 167.21 | 165.66999 | 6576 |
| 1732121700 | 165.75 | 1.46 | 0.89 | 165.9 | 165.9 | 165.75 | 20 |
| 1732035300 | 164.29 | -0.07 | -0.04 | 164.85 | 164.85 | 164.21 | 2626 |
| 1731948900 | 164.36 | -0.51 | -0.31 | 164.55 | 164.66999 | 164.15 | 2949 |
| 1731689700 | 164.87 | -2.22 | -1.33 | 165.13 | 165.66 | 164.79 | 1576 |
| 1731603300 | 167.09 | -0.36 | -0.21 | 167.62 | 168.58 | 166.93 | 268 |
| 1731516900 | 167.44999 | 0.69 | 0.41 | 166.27 | 167.44999 | 165.88999 | 783 |
| 1731430500 | 166.76 | 0.08 | 0.05 | 166.68 | 166.86 | 166.55 | 1859 |
| 1731344100 | 166.68 | 2.4 | 1.46 | 166.15 | 166.83 | 166.15 | 602 |
| 1731084900 | 164.28 | 1.6 | 0.98 | 163.74 | 164.28 | 163.19999 | 1784 |
| 1730998500 | 162.68 | 0.13 | 0.08 | 162.76 | 162.84 | 162.68 | 150 |
| 1730912100 | 162.55 | 6.85 | 4.40 | 162.02 | 163.13999 | 161.93 | 5297 |
| 1730825700 | 155.69999 | 0.98 | 0.63 | 154.84 | 155.69999 | 154.66 | 844 |
| 1730739300 | 154.72 | -0.51 | -0.33 | 154.97999 | 155.13 | 154.72 | 975 |
| 1730480100 | 155.22999 | -0.23 | -0.15 | 155.13 | 155.44999 | 155.13 | 1103 |
| 1730393700 | 155.46 | -2.99 | -1.89 | 156.58 | 156.65 | 155.25 | 11302 |
| 1730307300 | 158.44999 | -0.2 | -0.13 | 159.06 | 159.06 | 158.44999 | 1958 |
| 1730220900 | 158.65 | 0.08 | 0.05 | 158.44999 | 158.65 | 158.44999 | 193 |
| 1730134500 | 158.57 | -0.42 | -0.26 | 158.94999 | 159.05 | 158.52 | 1874 |
| 1729871700 | 158.99 | 0.66 | 0.42 | 158.13 | 158.99 | 158.13 | 3130 |
| 1729785300 | 158.33 | -1 | -0.63 | 158.78 | 158.99 | 158.31 | 19773 |
| 1729698900 | 159.33 | 0.56 | 0.35 | 159.52 | 159.65 | 159.16999 | 4667 |
| 1729612500 | 158.77 | 0.39 | 0.25 | 158.84 | 158.93 | 158.41 | 1478 |
| 1729526100 | 158.38 | -0.39 | -0.25 | 159.02 | 159.02 | 158.38 | 1248 |
| 1729266900 | 158.77 | -0.51 | -0.32 | 158.94 | 158.94999 | 158.77 | 2028 |
| 1729180500 | 159.28 | 1.85 | 1.18 | 158.57 | 159.94999 | 158.57 | 10802 |
| 1729094100 | 157.43 | -0.63 | -0.40 | 157.12 | 157.43 | 157.08 | 5195 |
| 1729007700 | 158.06 | 0.11 | 0.07 | 158.56 | 158.59 | 157.94999 | 2640 |
| 1728921300 | 157.94999 | 2.24 | 1.44 | 156.58 | 157.94999 | 156.58 | 193 |
| 1728662100 | 155.71 | 0.3 | 0.19 | 155.58 | 155.71 | 155.58 | 5662 |
| 1728575700 | 155.41 | 0.99 | 0.64 | 155.63 | 155.63 | 154.99 | 5241 |
| 1728489300 | 154.41999 | 0.59 | 0.38 | 153.82 | 154.44 | 153.82 | 2725 |
| 1728402900 | 153.83 | 0.22 | 0.14 | 152.29 | 153.94999 | 152.29 | 19916 |
| 1728316500 | 153.61 | 0.3 | 0.20 | 153.83 | 153.83 | 153.34 | 3275 |
| 1728057300 | 153.31 | 1.45 | 0.95 | 151.96 | 153.91999 | 151.96 | 3530 |
| 1727970900 | 151.86 | -0.15 | -0.10 | 151.72999 | 152.3 | 151.61 | 3344 |
| 1727884500 | 152.01 | 0.89 | 0.59 | 151.24 | 152.01 | 150.83 | 10801 |
| 1727798100 | 151.12 | 0.23 | 0.15 | 152.26 | 152.72999 | 151 | 4595 |
| 1727711700 | 150.88999 | -0.3 | -0.20 | 151.03 | 151.03 | 150.88999 | 160 |
| 1727452500 | 151.19 | 0.18 | 0.12 | 151.59 | 151.59 | 151.03 | 3311 |
| 1727366100 | 151.01 | 0.35 | 0.23 | 152.03 | 152.32 | 151.01 | 1091 |
| 1727279700 | 150.66 | 0.33 | 0.22 | 150.59 | 150.66 | 150.24 | 4508 |
| 1727193300 | 150.33 | -0.56 | -0.37 | 150.96 | 151.06 | 150.33 | 2566 |
| 1727106900 | 150.88999 | 0.98 | 0.65 | 150.33 | 151.15 | 150.33 | 7017 |
| 1726847700 | 149.91 | -0.85 | -0.56 | 150.12 | 150.16 | 149.68 | 5443 |
| 1726761300 | 150.76 | 1.97 | 1.32 | 149.88999 | 150.84 | 149.69999 | 31681 |
| 1726674900 | 148.79 | -0.75 | -0.50 | 148.91999 | 148.96 | 148.59 | 5174 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
