Xtrackers Future Mobility UCITS ETF - 1C【XMOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	121.23	-4.45	-3.54	122.88	122.88	121.15	1400
1781020500	125.68	-1.75	-1.37	128.65	128.65	125.68	1898
1780934100	127.43	0.09	0.07	124.09	127.92	123.78	7177
1780674900	127.34	-3.1	-2.38	129.31	129.77	127.23	1756
1780588500	130.44	-3.32	-2.48	131.31	131.31	129.99	5150
1780502100	133.76	0.12	0.09	132.97999	133.83	132.97999	4410
1780415700	133.63999	1.93	1.47	130.69	133.63999	130.69	2179
1780329300	131.71	-1.17	-0.88	132.93	133.18	131.22999	844
1780070100	132.88	1.72	1.31	133.1	133.63999	132.88	474
1779983700	131.16	1.78	1.38	130.37	131.16	130.37	1245
1779897300	129.38	-1.87	-1.42	131.75	131.75	129.38	127
1779810900	131.25	-0.09	-0.07	130.96	131.25	130.26	1300
1779724500	131.34	3.48	2.72	130.69999	131.34	130.63999	966
1779465300	127.86	2.78	2.22	127.99	128	126.85	973
1779378900	125.08	1.74	1.41	125.14	125.14	125.08	42
1779292500	123.34	2.67	2.21	122.11	123.34	121.81	93
1779206100	120.67	-2.28	-1.85	122.34	122.34	120.67	117
1779119700	122.95	-3.79	-2.99	123.25	124.54	122.95	611
1778860500	126.74	-1.89	-1.47	127.95	127.95	125.73	1024
1778774100	128.63	0.73	0.57	128.84	128.84	128.22	83
1778687700	127.9	-0.07	-0.05	128.9	128.9	127.81	979
1778601300	127.97	-0.21	-0.16	127.32	128	127.32	16
1778514900	128.18	2.3	1.83	126.5	129.26	126.13	998
1778255700	125.88	2.92	2.37	124.4	125.88	123.92	282
1778169300	122.96	0.06	0.05	123.37	124.03	122.96	137
1778082900	122.9	4.13	3.48	120.53	122.9	120.53	1696
1777996500	118.77	1.72	1.47	117.07	118.77	117.07	59
1777910100	117.05	0.59	0.51	118.15	118.15	116.36	119
1777564500	116.46	1.67	1.45	115.44	116.46	115.44	1181
1777478100	114.79	0.79	0.69	115	115	114.79	93
1777391700	114	-0.85	-0.74	114.75	114.75	114	31
1777305300	114.85	-0.24	-0.21	115.52	115.8	114.85	2165
1777046100	115.09	2.08	1.84	115.09	115.09	115.09	1
1776959700	113.01	-0.5	-0.44	113.01	113.01	113.01	0
1776873300	113.51	0.08	0.07	114.12	114.12	113.51	155
1776786900	113.43	-0.26	-0.23	113.99	114.07	113.43	140
1776700500	113.69	-0.39	-0.34	113.8	113.8	113.69	11
1776441300	114.08	2.1	1.88	114.08	114.08	114.08	37
1776354900	111.98	1.04	0.94	112.73	112.73	111.98	72
1776268500	110.94	0.22	0.20	110.95	111.02	110.94	105
1776182100	110.72	2	1.84	110.72	110.72	110.72	5
1776095700	108.72	-1.14	-1.04	108.92	108.92	108.72	20
1775836500	109.86	1.75	1.62	109.86	109.86	109.86	0
1775750100	108.11	0.14	0.13	107.53	108.11	107.53	805
1775663700	107.97	4.81	4.66	108	108	107.97	75
1775577300	103.16	0.14	0.14	103.75	103.75	103.16	148
1775145300	103.02	-0.55	-0.53	103.02	103.02	103.02	1
1775058900	103.57	4.19	4.22	102.78	103.57	102.78	46
1774972500	99.38	-1.46	-1.45	99.51	99.51	99.38	23
1774886100	100.84	0.53	0.53	100.15	100.84	100.15	103
1774630500	100.31	-3.43	-3.31	100.16	100.31	99.82	1619
1774544100	103.74	0.02	0.02	103.74	103.74	103.74	20
1774457700	103.72	0.84	0.82	103.72	103.72	103.66	117
1774371300	102.88	0.53	0.52	102.88	102.88	102.88	1
1774284900	102.35	0.92	0.91	99.27	102.35	99.27	11
1774025700	101.43	-1.54	-1.50	102.8	102.8	101.43	11
1773939300	102.97	-1.95	-1.86	103.37	103.44	102.7	35
1773852900	104.92	-0.15	-0.14	105.91	105.91	104.92	11
1773766500	105.07	-0.79	-0.75	105.07	105.07	105.07	10
1773680100	105.86	0.96	0.92	105	105.86	105	627
1773420900	104.9	0.01	0.01	105.07	105.51	104.9	1033
1773334500	104.89	-6.34	-5.70	104.89	104.89	104.89	71
1773212400	111.23	0	0.00	111.23	111.23	111.23	0