ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DB X-Trackers MSCI Japan Index UCITS ETF (DR)

DB X-Trackers MSCI Japan Index UCITS ETF (DR) (XMJP)

78.69
0.49
( 0.63% )
更新日時: 00:40:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174041610078.07-0.89-1.1378.3678.4677.9941900
174015690078.960.010.0178.8579.1578.8512591
174007050078.95-0.17-0.2179.3279.5378.952015
173998410079.12-0.41-0.5279.3679.4579.023552
173989770079.530.10.1379.4179.6979.4416
173981130079.431.11.4079.1879.4779.162134
173955210078.33-0.24-0.3178.4278.5778.332038
173946570078.571.121.4578.178.778.054703
173937930077.45-1.43-1.8177.8778.0777.452019
173929290078.88-0.35-0.4478.9378.9978.7611674
173920650079.230.190.2479.0779.3578.932137
173894730079.04-0.51-0.6478.979.0478.872273
173886090079.551.141.4579.0379.5579.033972
173877450078.410.410.5378.3678.4178.33561
173868810078-0.3-0.3877.667877.571560
173860170078.3-0.61-0.7778.0578.3786967
173834250078.910.260.3378.8879.1578.881621
173825610078.650.811.0478.478.6578.410909
173816970077.840.220.2878.0278.0777.77883
173808330077.621.071.4077.1977.6277.192227
173799690076.55-0.48-0.6276.776.7276.335771
173773770077.030.180.2376.9377.0876.88848
173765130076.850.20.2676.9577.0276.852413
173756490076.6500.0076.6576.6576.650
173747850076.650.270.3576.6576.6576.4912045
173739210076.38-0.04-0.0576.7176.7176.118217
173713290076.420.270.3576.1576.4276.12151
173704650076.15-0.09-0.1276.2976.376.15322
173696010076.240.680.9075.5276.2475.52267
173687370075.56-0.09-0.1275.6375.6375.561164
173678730075.65-0.1-0.1375.4475.6575.256965
173652810075.75-0.85-1.1175.8676.0175.641941
173644170076.6-0.5-0.6576.5976.6676.581708
173635530077.1-0.33-0.4377.1677.3977.04334
173626890077.43-0.07-0.0977.2577.6277.253138
173618250077.50.10.1376.8477.576.847515
173592330077.4-0.33-0.4277.1377.476.84419
173583690077.731.041.3676.8577.7376.858629
173557770076.69-0.57-0.7476.776.976.55478
173531850077.261.82.3977.3277.6477.054157
173497290075.46-0.35-0.4675.6575.7275.311480
173471370075.81-0.09-0.1275.2175.8174.616887
173462730075.9-0.99-1.2976.2976.3475.742478
173454090076.890.110.1476.8577.176.792594
173445450076.78-0.18-0.2376.676.8976.61104
173436810076.96-0.69-0.8977.0677.1476.961518
173410890077.65-1.06-1.3578.0478.0477.631500
173402250078.71-0.26-0.3378.5178.7178.491285
173393610078.970.941.2078.3878.9778.296890
173384970078.030.040.0577.978.1377.767350
173376330077.99-0.56-0.7178.5178.5477.993386
173350410078.55-0.19-0.2477.978.5577.9230
173341770078.74-0.51-0.6479.0379.0378.73064
173333130079.25-0.1-0.1379.0979.2579.091672
173324490079.350.961.2279.3379.4579.147253
173315850078.391.932.5277.7978.4877.793386
173289930076.460.250.3376.4176.6176.413912
173281290076.210.710.9476.276.2176.2186
173272650075.5-0.2-0.2675.4375.5675.432539
173264010075.7-0.39-0.5175.3975.775.312814
173255370076.090.090.1276.0176.175.89269