Db X Trackers S and P/mib【XMIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	51.58	0.03	0.06	51.8	51.83	51.58	2698
1782316500	51.55	-0.44	-0.85	51.93	51.93	51.48	15402
1782230100	51.99	-0.7	-1.33	52.21	52.28	51.82	959
1782143700	52.69	-0.13	-0.25	52.7	52.7	52.45	12773
1781884500	52.82	0.26	0.49	52.71	52.98	52.71	41101
1781798100	52.56	0.23	0.44	52.48	52.56	52.33	7185
1781711700	52.33	0.03	0.06	52.24	52.36	52.19	63792
1781625300	52.3	0.6	1.16	51.99	52.36	51.99	6639
1781538900	51.7	0.4	0.78	52.14	52.14	51.6	5663
1781279700	51.3	0.8	1.58	51.06	51.41	51.06	1160
1781193300	50.5	0.53	1.07	50.13	50.57	50.13	8635
1781106900	49.965	-0.16	-0.31	50.39	50.55	49.94	8764
1781020500	50.12	0.04	0.08	50.51	51.04	50.12	4148
1780934100	50.08	0.16	0.33	49.615	50.14	49.615	9506
1780674900	49.915	-0.13	-0.25	49.995	50.07	49.875	3979
1780588500	50.04	0.05	0.10	49.925	50.04	49.7	97
1780502100	49.99	-0.33	-0.66	50.21	50.25	49.99	1703
1780415700	50.32	0.68	1.37	50.2	50.34	50.14	132
1780329300	49.64	-0.26	-0.51	49.935	49.965	49.465	3088
1780070100	49.895	0.26	0.51	49.81	50.02	49.78	2310
1779983700	49.64	0.19	0.38	49.34	49.64	49.34	608
1779897300	49.45	-0.33	-0.66	49.96	49.96	49.45	10354
1779810900	49.78	-0.3	-0.60	49.88	50.09	49.78	9273
1779724500	50.08	0.76	1.54	49.65	50.09	49.645	6590
1779465300	49.32	0.36	0.74	49.185	49.485	49.185	1102
1779378900	48.96	-0.07	-0.13	49.055	49.1	48.71	8291
1779292500	49.025	0.68	1.41	48.16	49.025	48.16	6395
1779206100	48.345	-0.17	-0.34	48.57	48.675	48.345	11626
1779119700	48.51	0.26	0.54	47.945	48.57	47.92	6521
1778860500	48.25	-0.82	-1.67	48.67	48.67	48.075	24421
1778774100	49.07	0.51	1.05	48.92	49.12	48.9	3896
1778687700	48.56	0.45	0.94	48.515	48.56	48.15	1782
1778601300	48.11	-0.55	-1.12	48.105	48.35	48.1	1274
1778514900	48.655	0.25	0.51	48.425	48.655	48.425	5406
1778255700	48.41	-0.11	-0.22	48.175	48.56	48.15	1576
1778169300	48.515	-0.32	-0.66	48.93	48.93	48.515	3635
1778082900	48.835	1.15	2.40	48.3	48.84	48.23	18586
1777996500	47.69	1.02	2.17	46.9	47.705	46.9	1296
1777910100	46.675	-0.46	-0.98	47.485	47.49	46.66	2873
1777564500	47.135	0.13	0.28	46.47	47.135	46.47	519
1777478100	47.005	-0.15	-0.32	47.25	47.25	46.96	511
1777391700	47.155	0.34	0.73	47.065	47.42	47.065	5722
1777305300	46.815	-0.01	-0.02	46.895	47.12	46.74	8720
1777046100	46.825	-0.25	-0.53	46.75	46.88	46.535	12410
1776959700	47.075	0.12	0.26	46.845	47.14	46.775	579
1776873300	46.955	-0.14	-0.29	47.21	47.21	46.955	14629
1776786900	47.09	-0.3	-0.62	47.5	47.58	47.025	10598
1776700500	47.385	-0.23	-0.47	47.445	47.455	47.3	25002
1776441300	47.61	0.72	1.54	46.97	48.035	46.97	44488
1776354900	46.89	-0.12	-0.24	47.15	47.21	46.89	4998
1776268500	47.005	0.14	0.30	47.005	47.06	46.935	2839
1776182100	46.865	0.45	0.97	46.59	46.87	46.59	5400
1776095700	46.415	-0.04	-0.08	46.06	46.415	46.01	7011
1775836500	46.45	0.25	0.54	46.46	46.635	46.45	494
1775750100	46.2	0.25	0.53	45.845	46.2	45.8	3477
1775663700	45.955	1.49	3.35	46.14	46.18	45.805	3399
1775577300	44.465	0.38	0.86	44.7	45.13	44.295	16386
1775145300	44.085	-0.53	-1.18	43.985	44.18	43.81	5399
1775058900	44.61	1.25	2.88	44.395	44.78	44.34	4593
1774972500	43.36	0.76	1.78	43.05	43.36	43	248
1774886100	42.6	0.27	0.63	42.315	42.71	42.315	231
1774630500	42.335	-0.37	-0.85	42.67	42.67	42.19	3453
1774544100	42.7	-0.33	-0.76	42.61	42.75	42.475	7693