Amundi Msci Ex Usa Mega Capital Ucits Etf【XMGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.104	0.01	0.14	10.104	10.104	10.104	0
1780588500	10.09	0.02	0.16	10.09	10.09	10.09	0
1780502100	10.074	0.02	0.18	10.086	10.108	10.06	7448
1780415700	10.056	0.06	0.56	10.028	10.056	10.01	12076
1780329300	10	-0.01	-0.08	10.014	10.014	10	465
1780070100	10.008	0.06	0.60	10.016	10.016	10.008	234
1779983700	9.948	-0.04	-0.35	9.951	9.951	9.948	3
1779897300	9.983	-0.02	-0.23	10.014	10.014	9.969	850
1779810900	10.006	0.01	0.12	9.99	10.012	9.99	701
1779724500	9.994	0.12	1.16	9.993	9.994	9.986	2077
1779465300	9.879	0.08	0.84	9.881	9.881	9.879	406
1779378900	9.797	0	0.03	9.803	9.803	9.797	510
1779292500	9.794	0.06	0.65	9.797	9.827	9.794	1114
1779206100	9.731	-0.01	-0.06	9.737	9.737	9.731	512
1779119700	9.737	-0.02	-0.23	9.687	9.737	9.687	260
1778860500	9.759	0.07	0.73	9.759	9.759	9.759	61
1778774100	9.688	0	0.00	9.688	9.688	9.688	0
1778687700	9.688	0.05	0.48	9.691	9.691	9.688	116
1778601300	9.642	-0.04	-0.44	9.666	9.666	9.642	516
1778514900	9.685	-0.04	-0.39	9.669	9.685	9.669	297
1778255700	9.723	-0.06	-0.56	9.723	9.723	9.723	1
1778169300	9.778	0.03	0.32	9.778	9.778	9.778	0
1778082900	9.747	0.02	0.22	9.738	9.747	9.728	926
1777996500	9.726	0	0.04	9.726	9.726	9.726	6
1777910100	9.722	0.02	0.24	9.722	9.722	9.722	310
1777564500	9.699	0.11	1.15	9.598	9.699	9.598	1283
1777478100	9.589	-0.08	-0.80	9.637	9.651	9.589	3291
1777391700	9.666	-0.01	-0.08	9.693	9.693	9.666	1502
1777305300	9.674	-0.05	-0.50	9.673	9.683	9.673	959
1777046100	9.723	0.02	0.19	9.723	9.723	9.723	206
1776959700	9.705	0.01	0.13	9.687	9.705	9.687	473
1776873300	9.692	-0.02	-0.25	9.692	9.692	9.692	0
1776786900	9.716	0.04	0.39	9.716	9.716	9.716	206
1776700500	9.678	0.13	1.34	9.678	9.678	9.678	7
1776441300	9.55	0.04	0.41	9.55	9.55	9.55	180
1776354900	9.5109999	0.06	0.66	9.5109999	9.5109999	9.5109999	52
1776268500	9.449	-0.02	-0.24	9.449	9.449	9.449	61
1776182100	9.472	0.08	0.83	9.472	9.472	9.472	0
1776095700	9.394	-0.02	-0.22	9.343	9.394	9.343	830
1775836500	9.4149999	0	0.00	9.4149999	9.4149999	9.4149999	0
1775750100	9.4149999	-0.01	-0.08	9.4149999	9.4149999	9.4149999	0
1775663700	9.423	0.14	1.48	9.423	9.423	9.423	0
1775577300	9.286	-0.04	-0.38	9.305	9.305	9.286	18
1775145300	9.321	0.06	0.64	9.321	9.321	9.321	0
1775058900	9.262	0.11	1.17	9.271	9.271	9.262	56
1774972500	9.155	-0.04	-0.42	9.155	9.155	9.155	0
1774886100	9.194	0.02	0.26	9.194	9.194	9.194	0
1774630500	9.17	-0.1	-1.03	9.158	9.17	9.158	573
1774544100	9.265	-0.03	-0.31	9.265	9.265	9.265	0
1774457700	9.294	0.08	0.87	9.294	9.294	9.294	212
1774371300	9.214	-0.04	-0.41	9.214	9.214	9.214	212
1774284900	9.252	-0.02	-0.26	9.154	9.252	9.154	6258
1774025700	9.276	-0.06	-0.61	9.295	9.295	9.276	3402
1773939300	9.333	-0.07	-0.71	9.333	9.333	9.333	338
1773852900	9.4	0.01	0.09	9.487	9.487	9.4	1329
1773766500	9.392	-0.04	-0.46	9.392	9.392	9.392	1116
1773680100	9.435	0.1	1.11	9.405	9.435	9.405	3364
1773420900	9.331	-0.05	-0.55	9.331	9.331	9.331	178
1773334500	9.3829999	-0.12	-1.22	9.3829999	9.3829999	9.3829999	0
1773212400	9.499	0	0.00	9.499	9.499	9.499	0
1773126000	9.499	0	0.00	9.499	9.499	9.499	0
1773039600	9.499	0	0.00	9.499	9.499	9.499	0