Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 7.746 | -0.15 | -1.95 | 7.901 | 7.903 | 7.746 | 110503 |
| 1780588500 | 7.9 | -0.16 | -2.00 | 7.998 | 8.021 | 7.9 | 84084 |
| 1780502100 | 8.061 | -0.03 | -0.36 | 8.058 | 8.092 | 8.058 | 9057 |
| 1780415700 | 8.09 | 0.15 | 1.83 | 7.921 | 8.09 | 7.921 | 14923 |
| 1780329300 | 7.945 | 0.01 | 0.11 | 8.002 | 8.047 | 7.914 | 17218 |
| 1780070100 | 7.936 | -0.15 | -1.82 | 8.05 | 8.051 | 7.893 | 6440 |
| 1779983700 | 8.083 | -0.13 | -1.55 | 8.183 | 8.183 | 8.031 | 17359 |
| 1779897300 | 8.21 | 0.17 | 2.14 | 8.041 | 8.21 | 8.041 | 5977 |
| 1779810900 | 8.038 | 0.02 | 0.24 | 7.964 | 8.038 | 7.924 | 12755 |
| 1779724500 | 8.019 | 0.09 | 1.20 | 7.99 | 8.039 | 7.99 | 103088 |
| 1779465300 | 7.924 | -0.04 | -0.54 | 7.95 | 7.996 | 7.908 | 20212 |
| 1779378900 | 7.967 | -0.03 | -0.39 | 7.972 | 8.009 | 7.937 | 12474 |
| 1779292500 | 7.998 | 0.1 | 1.21 | 7.956 | 8.038 | 7.956 | 115863 |
| 1779206100 | 7.902 | -0.01 | -0.10 | 7.954 | 7.954 | 7.867 | 99404 |
| 1779119700 | 7.91 | 0.01 | 0.15 | 7.875 | 7.952 | 7.86 | 22671 |
| 1778860500 | 7.898 | -0.37 | -4.46 | 8.016 | 8.016 | 7.869 | 139633 |
| 1778774100 | 8.267 | 0.12 | 1.47 | 8.194 | 8.267 | 8.108 | 8684 |
| 1778687700 | 8.147 | 0.07 | 0.90 | 8.132 | 8.2 | 8.125 | 22301 |
| 1778601300 | 8.074 | -0.06 | -0.76 | 8.085 | 8.116 | 8.068 | 8469 |
| 1778514900 | 8.1359999 | 0.02 | 0.23 | 8.03 | 8.169 | 8.03 | 7137 |
| 1778255700 | 8.117 | 0.04 | 0.55 | 8.081 | 8.1199999 | 8.065 | 19246 |
| 1778169300 | 8.073 | 0.13 | 1.62 | 8.055 | 8.092 | 8.037 | 19083 |
| 1778082900 | 7.944 | 0.13 | 1.72 | 7.9 | 7.983 | 7.9 | 101077 |
| 1777996500 | 7.81 | 0.09 | 1.10 | 7.692 | 7.81 | 7.692 | 5096 |
| 1777910100 | 7.725 | 0.02 | 0.30 | 7.76 | 7.767 | 7.66 | 121787 |
| 1777564500 | 7.702 | 0.01 | 0.20 | 7.629 | 7.702 | 7.623 | 8745 |
| 1777478100 | 7.687 | 0.02 | 0.30 | 7.684 | 7.7 | 7.625 | 6397 |
| 1777391700 | 7.664 | -0.16 | -2.01 | 7.731 | 7.769 | 7.647 | 3986 |
| 1777305300 | 7.821 | -0.14 | -1.70 | 7.916 | 7.93 | 7.821 | 6658 |
| 1777046100 | 7.956 | -0.02 | -0.19 | 7.868 | 7.956 | 7.824 | 16499 |
| 1776959700 | 7.971 | 0.04 | 0.45 | 7.843 | 7.971 | 7.828 | 25045 |
| 1776873300 | 7.935 | 0.07 | 0.95 | 7.915 | 7.938 | 7.903 | 2724 |
| 1776786900 | 7.86 | -0.03 | -0.41 | 8.026 | 8.035 | 7.85 | 32092 |
| 1776700500 | 7.892 | -0.04 | -0.47 | 7.928 | 7.96 | 7.884 | 26896 |
| 1776441300 | 7.929 | 0.03 | 0.33 | 7.92 | 8.019 | 7.913 | 57006 |
| 1776354900 | 7.903 | 0.07 | 0.84 | 7.996 | 7.996 | 7.87 | 71032 |
| 1776268500 | 7.837 | -0.11 | -1.42 | 7.92 | 7.924 | 7.837 | 48622 |
| 1776182100 | 7.95 | -0.05 | -0.67 | 7.996 | 8.03 | 7.95 | 11732 |
| 1776095700 | 8.004 | -0.12 | -1.45 | 8 | 8.037 | 7.963 | 25935 |
| 1775836500 | 8.122 | 0.09 | 1.15 | 8.065 | 8.122 | 8.032 | 9880 |
| 1775750100 | 8.03 | -0.02 | -0.20 | 8.012 | 8.08 | 7.967 | 26905 |
| 1775663700 | 8.046 | 0.32 | 4.10 | 8.084 | 8.147 | 7.973 | 150166 |
| 1775577300 | 7.729 | -0.08 | -1.04 | 7.772 | 7.839 | 7.729 | 39891 |
| 1775145300 | 7.81 | 0.05 | 0.63 | 7.726 | 7.857 | 7.703 | 100266 |
| 1775058900 | 7.761 | 0.14 | 1.77 | 7.763 | 7.772 | 7.701 | 18455 |
| 1774972500 | 7.626 | 0.13 | 1.68 | 7.501 | 7.626 | 7.501 | 46987 |
| 1774886100 | 7.5 | 0.09 | 1.24 | 7.418 | 7.5 | 7.418 | 7608 |
| 1774630500 | 7.408 | -0.12 | -1.53 | 7.497 | 7.497 | 7.384 | 44386 |
| 1774544100 | 7.523 | -0.06 | -0.80 | 7.601 | 7.609 | 7.523 | 18766 |
| 1774457700 | 7.584 | 0.28 | 3.89 | 7.408 | 7.584 | 7.408 | 43574 |
| 1774371300 | 7.3 | 0.12 | 1.64 | 7.175 | 7.3 | 7.147 | 17532 |
| 1774284900 | 7.182 | 0.03 | 0.41 | 7.029 | 7.28 | 6.97 | 274901 |
| 1774025700 | 7.153 | -0.13 | -1.78 | 7.325 | 7.336 | 7.132 | 17176 |
| 1773939300 | 7.283 | -0.21 | -2.76 | 7.406 | 7.411 | 7.218 | 100319 |
| 1773852900 | 7.49 | 0.02 | 0.23 | 7.569 | 7.572 | 7.447 | 22591 |
| 1773766500 | 7.473 | -0.02 | -0.21 | 7.511 | 7.56 | 7.469 | 82870 |
| 1773680100 | 7.489 | 0.09 | 1.16 | 7.45 | 7.582 | 7.44 | 32115 |
| 1773420900 | 7.403 | -0.02 | -0.30 | 7.379 | 7.514 | 7.379 | 45741 |
| 1773334500 | 7.425 | -0.68 | -8.42 | 7.58 | 7.632 | 7.42 | 14719 |
| 1773212400 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1773126000 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1773039600 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
