ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers MSCI Brazil UCITS ETF 1C

Xtrackers MSCI Brazil UCITS ETF 1C (XMBR)

41.70
-0.61
( -1.44% )
更新日時: 00:40:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174041610042.32-0.48-1.1242.2642.61542.192111
174015690042.8-0.6-1.3843.243.242.84318
174007050043.4-0.29-0.6543.6543.6543.361698
173998410043.685-0.32-0.7243.96544.10543.381092
1739897700440.240.5543.7454443.53646
173981130043.760.811.9043.6743.7743.3952368
173955210042.9450.942.2342.30542.94542.2434
173946570042.01-0.4-0.9342.3942.3942.011955
173937930042.405-0.8-1.8443.4443.4442.405806
173929290043.20.060.1442.92543.48542.86501
173920650043.140.160.3742.66543.1442.481675
173894730042.980.310.7342.9843.1542.98683
173886090042.670.591.3942.3842.6742.38185
173877450042.085-0.6-1.3942.35542.43542.085353
173868810042.680.080.1942.7642.98542.4551730
173860170042.60.040.0942.2942.641.775646
173834250042.560.71.6642.5242.63542.27200
173825610041.8650.631.5240.9941.86540.99569
173816970041.240.20.4941.27541.641.15425
173808330041.040.862.1440.68541.12540.685702
173799690040.18-0.09-0.2239.60540.25539.22983
173773770040.27-0.08-0.2040.54540.54540.132496
173765130040.350.661.6640.2440.3540.155726
173756490039.6900.0039.6939.6939.690
173747850039.690.020.0639.72539.78539.665303
173739210039.665-0.1-0.2439.74539.74539.415728
173713290039.760.390.9939.3239.7639.321121
173704650039.370.180.4640.00540.17539.375904
173696010039.190.411.0738.9439.2238.6652667
173687370038.775-0.12-0.3039.0639.0638.7753222
173678730038.890.481.2538.49538.8938.352684
173652810038.41-0.42-1.0838.9839.0838.411596
173644170038.830.421.1138.3538.8338.35587
173635530038.405-0.51-1.3138.88538.9538.4051469
173626890038.9150.491.2838.33538.91538.241606
173618250038.4250.280.7537.9238.42537.6754111
173592330038.14-0.18-0.4638.538.537.91867
173583690038.3150.772.0537.90538.31537.4654412
173557770037.5450.150.3937.38537.7737.272742
173531850037.4-0.37-0.9737.3137.637.312654
173497290037.765-0.45-1.1838.6138.6137.7151529
173471370038.215-0.08-0.2038.18538.5138768
173462730038.29-0.02-0.0437.72538.2937.44800
173454090038.305-0.69-1.7639.46539.52538.3052566
173445450038.99-0.65-1.63393938.742385
173436810039.635-0.37-0.9140.19540.19539.59560
173410890040-1.06-2.5840.7640.79401357
173402250041.060.210.5141.86542.1841.0615464
173393610040.850.160.3840.63540.8540.6357
173384970040.6950.61.5139.8640.7539.868347
173376330040.090.350.8839.69540.0939.6951447
173350410039.74-1.13-2.7540.49540.50539.744276
173341770040.8650.71.7440.0640.86540.061989
173333130040.1650.380.9740.04540.20539.77536
173324490039.780.140.35404039.4852398
173315850039.64-0.56-1.3840.42540.58539.614992
173289930040.195-0.6-1.4740.3640.4239.38510169
173281290040.795-1.96-4.5742.1642.1640.7055208
173272650042.75-0.74-1.7043.2343.3342.752793
173264010043.490.010.0243.1443.5542.8656901
173255370043.480.661.5543.29543.6243.2952104