Xtrackers Msci Ac World Esg Screened Ucits Etf 2c【XMAE】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	41.88	0	0.00	41.81	41.88	41.81	1188
1732812900	41.88	0.18	0.42	41.795	41.88	41.795	1274
1732726500	41.705	-0.02	-0.05	41.705	41.705	41.705	252
1732640100	41.725	0.52	1.27	41.725	41.725	41.725	159
1732553700	41.2	0	0.00	41.2	41.2	41.2	0
1732294500	41.2	0	0.00	41.2	41.2	41.2	0
1732208100	41.2	-0.15	-0.36	41.245	41.395	41.2	1867
1732121700	41.35	0.51	1.24	41.35	41.35	41.35	37
1732035300	40.845	-0.14	-0.34	41.06	41.06	40.845	3294
1731948900	40.985	0.04	0.10	41.095	41.1	40.985	2962
1731689700	40.945	-0.66	-1.59	41.25	41.25	40.945	966
1731603300	41.605	0.14	0.35	41.62	41.725	41.605	6762
1731516900	41.46	-0.24	-0.56	41.575	41.58	41.46	386
1731430500	41.695	-0.16	-0.37	41.595	41.695	41.595	968
1731344100	41.85	0.2	0.49	41.85	41.85	41.85	196
1731084900	41.645	0.04	0.10	41.68	41.68	41.315	6275
1730998500	41.605	0.38	0.91	41.63	41.645	41.605	930
1730912100	41.23	0.98	2.43	41.185	41.36	41.18	2412
1730825700	40.25	0	0.00	40.25	40.25	40.25	0
1730739300	40.25	0	0.00	40.25	40.25	40.25	0
1730480100	40.25	-0.7	-1.71	40.25	40.25	40.25	310
1730393700	40.95	0	0.00	40.95	40.95	40.95	0
1730307300	40.95	0.2	0.49	40.95	40.95	40.95	64
1730217300	40.75	0	0.00	40.75	40.75	40.75	0
1730130900	40.75	0	0.00	40.75	40.75	40.75	0
1729871700	40.75	0	0.00	40.75	40.75	40.75	0
1729785300	40.75	-0.45	-1.09	40.87	40.88	40.555	28443
1729698900	41.2	0	0.00	41.2	41.2	41.2	0
1729612500	41.2	0	0.00	41.2	41.2	41.2	0
1729526100	41.2	-0.06	-0.13	41.275	41.43	41.2	633
1729266900	41.255	0.09	0.22	41.255	41.255	41.255	217
1729180500	41.165	0	0.00	41.165	41.165	41.165	0
1729094100	41.165	0	0.00	41.165	41.165	41.165	0
1729007700	41.165	0.46	1.14	41.165	41.165	41.165	37
1728921300	40.7	0	0.00	40.7	40.7	40.7	0
1728662100	40.7	0	0.00	40.7	40.7	40.7	0
1728575700	40.7	-0.06	-0.13	40.725	40.725	40.7	461
1728489300	40.755	0.07	0.16	40.755	40.755	40.755	259
1728402900	40.69	0.03	0.07	40.69	40.69	40.69	61
1728316500	40.66	0.04	0.10	40.66	40.66	40.66	15
1728057300	40.62	0.38	0.93	40.74	41.875	40.53	26942
1727970900	40.245	-0.11	-0.26	40.245	40.245	40.245	310
1727884500	40.35	-0.39	-0.95	40.44	40.44	40.35	258
1727798100	40.735	0	0.00	40.735	40.735	40.735	0
1727711700	40.735	0	0.00	40.735	40.735	40.735	0
1727452500	40.735	0.02	0.06	40.7	40.735	40.695	2746
1727366100	40.71	0.38	0.94	40.76	41.875	40.66	38213
1727279700	40.33	0.24	0.60	40.18	40.33	40.18	549
1727193300	40.09	0	0.00	40.09	40.09	40.09	0
1727106900	40.09	0.09	0.23	40.06	40.09	40.06	104
1726847700	40	-0.27	-0.67	40.095	40.095	40	3337
1726761300	40.27	1.64	4.25	40.03	40.27	40.015	335181
1726674900	38.63	0	0.00	38.63	38.63	38.63	0
1726588500	38.63	0	0.00	38.63	38.63	38.63	0
1726502100	38.63	0	0.00	38.63	38.63	38.63	0
1726242900	38.63	0	0.00	38.63	38.63	38.63	0
1726156500	38.63	0	0.00	38.63	38.63	38.63	0
1726070100	38.63	0	0.00	38.63	38.63	38.63	0
1725983700	38.63	0	0.00	38.63	38.63	38.63	0
1725897300	38.63	0	0.00	38.63	38.63	38.63	0
1725638100	38.63	-1.05	-2.65	38.63	38.63	38.63	2
1725551700	39.68	0	0.00	39.68	39.68	39.68	0
1725465300	39.68	0	0.00	39.68	39.68	39.68	0
1725378900	39.68	0	0.00	39.68	39.68	39.68	0
1725292500	39.68	0	0.00	39.68	39.68	39.68	0