ETF【XMAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	52.51	0.4	0.77	52.5	52.51	52.5	428
1781193300	52.11	0.04	0.08	51.87	52.11	51.87	801
1781106900	52.07	-0.27	-0.52	52.23	52.36	51.65	11515
1781020500	52.34	-0.32	-0.61	52.58	52.61	52.34	944
1780934100	52.66	-0.26	-0.49	52.29	52.66	52.29	1490
1780674900	52.92	-0.49	-0.92	53.31	53.46	52.92	1090
1780588500	53.41	-0.32	-0.60	53.48	53.48	53.21	672
1780502100	53.73	-0.01	-0.02	54.05	54.05	53.72	423
1780415700	53.74	0	0.00	53.74	53.74	53.74	0
1780329300	53.74	0.22	0.41	53.7	54.03	53.44	2819
1780070100	53.52	0.14	0.26	53.55	53.61	53.46	14773
1779983700	53.38	0.08	0.15	53	53.4	53	5573
1779897300	53.3	0.09	0.17	53.42	53.48	53.2	10526
1779810900	53.21	-0.14	-0.26	53.21	53.21	53.21	16
1779724500	53.35	1.11	2.12	53.35	53.35	53.35	1
1779465300	52.24	-0.02	-0.04	52.24	52.24	52.24	0
1779378900	52.26	0.53	1.02	52.26	52.36	52.04	11698
1779292500	51.73	0.04	0.08	51.82	51.82	51.73	103
1779206100	51.69	-0.52	-1.00	51.73	51.73	51.69	482
1779119700	52.21	0.02	0.04	52.19	52.21	52.19	114
1778860500	52.19	-0.43	-0.82	52.18	52.19	52.05	5216
1778774100	52.62	0.34	0.65	52.56	52.62	52.49	5195
1778687700	52.28	0.59	1.14	52.25	52.3	52	8655
1778601300	51.69	-0.44	-0.84	51.92	51.92	51.69	6714
1778514900	52.13	-0.05	-0.10	52.04	52.13	52.04	209
1778255700	52.18	0.07	0.13	52.15	52.19	52.15	230
1778169300	52.11	0.11	0.21	52.24	52.24	52.11	774
1778082900	52	0.85	1.66	51.84	52	51.84	1855
1777996500	51.15	0.47	0.93	50.9	51.54	50.88	1993
1777910100	50.68	0.31	0.62	51.11	51.11	50.48	23
1777564500	50.37	0.2	0.40	50.2	50.56	50.2	3604
1777478100	50.17	-0.05	-0.10	50.17	50.17	50.17	0
1777391700	50.22	-0.22	-0.44	50.22	50.22	50.22	0
1777305300	50.44	-0.13	-0.26	50.44	50.44	50.44	0
1777046100	50.57	-0.04	-0.08	50.57	50.57	50.57	11
1776959700	50.61	0.13	0.26	50.39	50.61	50.39	2191
1776873300	50.48	0.15	0.30	50.48	50.48	50.48	0
1776786900	50.33	-0.1	-0.20	50.33	50.33	50.33	0
1776700500	50.43	-0.27	-0.53	50.42	50.43	50.42	7
1776441300	50.7	0.74	1.48	50.7	50.7	50.7	0
1776354900	49.96	0.18	0.35	49.96	49.96	49.96	214
1776268500	49.785	0.33	0.68	49.705	49.785	49.705	211
1776182100	49.45	0.89	1.83	49.175	49.45	49.125	1798
1776095700	48.56	0.13	0.27	48.26	48.69	48.26	4129
1775836500	48.43	0	0.00	48.43	48.43	48.43	0
1775750100	48.43	-0.01	-0.02	48.27	48.43	48.19	124
1775663700	48.44	1.84	3.95	48.355	48.46	48.28	715
1775577300	46.6	-0.2	-0.43	47.195	47.24	46.6	296
1775145300	46.8	-0.29	-0.61	45.995	46.8	45.995	27
1775058900	47.085	1.26	2.74	46.695	47.085	46.695	138
1774972500	45.83	0.38	0.82	45.58	45.845	45.31	23020
1774886100	45.455	-0.08	-0.16	45.615	45.615	45.455	237
1774630500	45.53	-0.88	-1.90	45.935	46.005	45.485	88
1774544100	46.41	-0.43	-0.91	46.41	46.41	46.41	2
1774457700	46.835	0.22	0.46	46.985	47.18	46.605	2855
1774371300	46.62	0.01	0.02	46.77	46.77	46.62	591
1774284900	46.61	0.26	0.55	45.495	46.61	45.495	739
1774025700	46.355	-0.36	-0.76	46.355	46.355	46.355	0
1773939300	46.71	-0.91	-1.90	46.71	46.71	46.71	0
1773852900	47.615	-0.1	-0.20	47.615	47.615	47.615	7
1773766500	47.71	0.19	0.40	47.495	47.985	47.495	664
1773680100	47.52	0.44	0.93	47.435	47.84	47.42	5269
1773420900	47.08	-0.36	-0.76	47.095	47.1	47.07	217