Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783007700 | 10.036 | 0.01 | 0.10 | 10.028 | 10.036 | 10.028 | 15960 |
| 1782921300 | 10.026 | -0.01 | -0.08 | 10.026 | 10.026 | 10.026 | 16 |
| 1782834900 | 10.034 | 0.01 | 0.10 | 10.034 | 10.034 | 10.034 | 1196 |
| 1782748500 | 10.024 | 0.01 | 0.06 | 10.024 | 10.024 | 10.024 | 0 |
| 1782489300 | 10.018 | -0.01 | -0.08 | 10.018 | 10.018 | 10.018 | 0 |
| 1782402900 | 10.026 | 0.03 | 0.28 | 10.026 | 10.026 | 10.026 | 200 |
| 1782316500 | 9.998 | 0.01 | 0.13 | 9.998 | 9.998 | 9.998 | 0 |
| 1782230100 | 9.985 | 0.01 | 0.07 | 9.985 | 9.985 | 9.985 | 500 |
| 1782143700 | 9.978 | -0.01 | -0.09 | 9.982 | 9.982 | 9.978 | 2600 |
| 1781884500 | 9.987 | 0.01 | 0.08 | 9.987 | 9.987 | 9.987 | 0 |
| 1781798100 | 9.9789999 | -0.04 | -0.35 | 9.987 | 9.987 | 9.9789999 | 935 |
| 1781711700 | 10.014 | 0 | 0.00 | 10.012 | 10.014 | 10.012 | 5003 |
| 1781625300 | 10.014 | 0.01 | 0.06 | 10.014 | 10.014 | 10.014 | 50 |
| 1781538900 | 10.008 | 0.04 | 0.39 | 10.046 | 10.046 | 10.006 | 924 |
| 1781279700 | 9.969 | 0.02 | 0.19 | 9.969 | 9.969 | 9.969 | 804 |
| 1781193300 | 9.95 | 0.01 | 0.12 | 9.938 | 9.953 | 9.938 | 26425 |
| 1781106900 | 9.938 | -0.01 | -0.07 | 9.943 | 9.943 | 9.938 | 4408 |
| 1781020500 | 9.945 | 0.02 | 0.15 | 9.945 | 9.945 | 9.945 | 4222 |
| 1780934100 | 9.93 | -0.02 | -0.19 | 9.93 | 9.93 | 9.93 | 60 |
| 1780674900 | 9.949 | 0.01 | 0.11 | 9.943 | 9.949 | 9.943 | 2060 |
| 1780588500 | 9.938 | -0.02 | -0.19 | 9.938 | 9.938 | 9.938 | 505 |
| 1780502100 | 9.957 | -0.02 | -0.17 | 9.951 | 9.957 | 9.951 | 33749 |
| 1780415700 | 9.974 | 0.02 | 0.24 | 9.974 | 9.974 | 9.974 | 50 |
| 1780329300 | 9.95 | -0.02 | -0.17 | 9.976 | 9.976 | 9.95 | 198 |
| 1780070100 | 9.967 | 0.01 | 0.14 | 9.967 | 9.967 | 9.967 | 0 |
| 1779983700 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1779897300 | 9.953 | -0.01 | -0.06 | 9.953 | 9.953 | 9.953 | 0 |
| 1779810900 | 9.959 | -0.02 | -0.20 | 9.959 | 9.959 | 9.959 | 1900 |
| 1779724500 | 9.9789999 | 0.05 | 0.52 | 9.96 | 9.9789999 | 9.96 | 14740 |
| 1779465300 | 9.927 | 0.01 | 0.13 | 9.927 | 9.927 | 9.927 | 20 |
| 1779378900 | 9.914 | 0.01 | 0.10 | 9.914 | 9.914 | 9.914 | 1000 |
| 1779292500 | 9.904 | 0.01 | 0.09 | 9.876 | 9.904 | 9.876 | 3931 |
| 1779206100 | 9.895 | 0.03 | 0.27 | 9.895 | 9.895 | 9.895 | 4000 |
| 1779119700 | 9.868 | -0.02 | -0.20 | 9.868 | 9.868 | 9.868 | 0 |
| 1778860500 | 9.888 | -0.01 | -0.12 | 9.888 | 9.888 | 9.888 | 303 |
| 1778774100 | 9.9 | 0.03 | 0.33 | 9.903 | 9.903 | 9.9 | 2463 |
| 1778687700 | 9.867 | -0.03 | -0.30 | 9.867 | 9.867 | 9.867 | 0 |
| 1778601300 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1778514900 | 9.897 | -0.02 | -0.20 | 9.897 | 9.897 | 9.897 | 100 |
| 1778255700 | 9.917 | -0.01 | -0.07 | 9.917 | 9.917 | 9.917 | 2017 |
| 1778169300 | 9.924 | 0.01 | 0.08 | 9.924 | 9.924 | 9.924 | 0 |
| 1778082900 | 9.916 | 0.03 | 0.32 | 9.929 | 9.929 | 9.916 | 2000 |
| 1777996500 | 9.884 | -0 | -0.04 | 9.884 | 9.884 | 9.884 | 16 |
| 1777910100 | 9.888 | 0.04 | 0.40 | 9.888 | 9.888 | 9.888 | 0 |
| 1777564500 | 9.849 | -0 | -0.03 | 9.841 | 9.862 | 9.841 | 920 |
| 1777478100 | 9.852 | 0.01 | 0.06 | 9.852 | 9.852 | 9.852 | 0 |
| 1777391700 | 9.846 | -0.08 | -0.80 | 9.858 | 9.858 | 9.846 | 22600 |
| 1777305300 | 9.925 | 0.04 | 0.46 | 9.925 | 9.925 | 9.925 | 304 |
| 1777046100 | 9.88 | -0.03 | -0.30 | 9.88 | 9.88 | 9.88 | 2865 |
| 1776959700 | 9.91 | -0 | -0.03 | 9.907 | 9.91 | 9.907 | 1036 |
| 1776873300 | 9.913 | -0.04 | -0.43 | 9.913 | 9.913 | 9.913 | 0 |
| 1776786900 | 9.956 | 0.02 | 0.18 | 9.956 | 9.956 | 9.956 | 500 |
| 1776700500 | 9.938 | 0.02 | 0.18 | 9.938 | 9.938 | 9.938 | 1000 |
| 1776441300 | 9.92 | -0 | -0.02 | 9.903 | 9.92 | 9.903 | 144 |
| 1776354900 | 9.922 | 0.01 | 0.14 | 9.922 | 9.922 | 9.922 | 6100 |
| 1776268500 | 9.908 | 0.01 | 0.06 | 9.903 | 9.908 | 9.903 | 3229 |
| 1776182100 | 9.9019999 | 0.03 | 0.33 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1776095700 | 9.869 | -0.01 | -0.09 | 9.869 | 9.869 | 9.869 | 1600 |
| 1775836500 | 9.878 | 0 | 0.00 | 9.878 | 9.878 | 9.878 | 0 |
| 1775750100 | 9.878 | -0.05 | -0.48 | 9.878 | 9.878 | 9.878 | 2865 |
| 1775663700 | 9.926 | 0.1 | 1.06 | 9.926 | 9.926 | 9.926 | 40 |
| 1775577300 | 9.8219999 | 0.01 | 0.14 | 9.825 | 9.825 | 9.8219999 | 2158 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
