ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Target Maturity Sept 2031 Eur Corporate Bond Ucits Etf

Target Maturity Sept 2031 Eur Corporate Bond Ucits Etf (XM31)

9.682
0.00
( 0.00% )
更新日時: 19:25:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405889009.68200.009.6829.6829.6820
17405025009.68200.009.6829.6829.6820
17404161009.6820.020.209.6799.6829.6791400
17401569009.66300.009.6639.6639.6630
17400705009.66300.009.6639.6639.6630
17399841009.66300.009.6639.6639.6630
17398977009.66300.009.6639.6639.6630
17398113009.663-0.02-0.229.6639.6639.663714
17395521009.684-0.01-0.139.6849.6849.684124
17394657009.696999900.009.69699999.69699999.69699990
17393793009.696999900.009.69699999.69699999.69699990
17392929009.696999900.009.69699999.69699999.69699990
17392065009.6969999-0.02-0.219.6939.7279.6885681
17389473009.7170.050.569.6769.7179.6765375
17388609009.66300.009.6639.6639.6630
17387745009.66300.009.6639.6639.6630
17386881009.66300.009.6639.6639.6630
17386017009.6630.040.479.6639.6639.6637000
17383425009.6180.070.769.6189.6189.6182107
17382561009.54500.009.5459.5459.5450
17381697009.54500.009.5459.5459.5450
17380833009.54500.009.5459.5459.5450
17379969009.54500.009.5459.5459.5450
17377377009.54500.009.5459.5459.5450
17376513009.54500.009.5459.5459.5450
17375649009.54500.009.5459.5459.5450
17374785009.54500.009.5459.5459.5450
17373921009.54500.009.5459.5459.5450
17371329009.54500.009.5459.5459.5450
17370465009.54500.009.5459.5459.5450
17369601009.54500.009.5459.5459.5450
17368737009.54500.009.5459.5459.5450
17367873009.54500.009.5459.5459.5450
17365281009.54500.009.5459.5459.5450
17364417009.54500.009.5459.5459.5450
17363553009.54500.009.5459.5459.5450
17362689009.545-0.06-0.669.5469.5469.545870
17361825009.60800.009.6089.6089.6080
17359233009.60800.009.6089.6089.6080
17358369009.608-0.2-2.069.6089.6089.6081186
17355777009.810.222.339.819.819.812600
17353185009.587-0.02-0.219.5859.6299.58513785
17349729009.607-0.04-0.389.6069.6079.6062100
17347137009.64400.009.6449.6449.6440
17346273009.644-0.01-0.069.619.6449.60399998124
17345409009.6500.009.659.659.650
17344545009.65-0.01-0.099.659.659.65105
17343681009.659-0.1-1.079.6599.6599.6591545
17341089009.76300.009.7639.7639.7630
17340225009.76300.009.7639.7639.7630
17339361009.7630.141.439.7259.7639.72510300
17338497009.62500.009.6259.6259.6250
17337633009.62500.009.6259.6259.6250
17335041009.62500.009.6259.6259.6250
17334177009.62500.009.6259.6259.6250
17333313009.62500.009.6259.6259.6250
17332449009.62500.009.6259.6259.6250
17331585009.62500.009.6259.6259.6250
17328993009.62500.009.6259.6259.6250
17328129009.6250.040.479.6259.6259.6252097
17326944009.5800.009.589.589.580

最近閲覧した銘柄

Delayed Upgrade Clock