
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740502500 | 9.682 | 0 | 0.00 | 9.682 | 9.682 | 9.682 | 0 |
1740416100 | 9.682 | 0.02 | 0.20 | 9.679 | 9.682 | 9.679 | 1400 |
1740156900 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
1740070500 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
1739984100 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
1739897700 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
1739811300 | 9.663 | -0.02 | -0.22 | 9.663 | 9.663 | 9.663 | 714 |
1739552100 | 9.684 | -0.01 | -0.13 | 9.684 | 9.684 | 9.684 | 124 |
1739465700 | 9.6969999 | 0 | 0.00 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
1739379300 | 9.6969999 | 0 | 0.00 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
1739292900 | 9.6969999 | 0 | 0.00 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
1739206500 | 9.6969999 | -0.02 | -0.21 | 9.693 | 9.727 | 9.688 | 5681 |
1738947300 | 9.717 | 0.05 | 0.56 | 9.676 | 9.717 | 9.676 | 5375 |
1738860900 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
1738774500 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
1738688100 | 9.663 | 0 | 0.00 | 9.663 | 9.663 | 9.663 | 0 |
1738601700 | 9.663 | 0.04 | 0.47 | 9.663 | 9.663 | 9.663 | 7000 |
1738342500 | 9.618 | 0.07 | 0.76 | 9.618 | 9.618 | 9.618 | 2107 |
1738256100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1738169700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1738083300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1737996900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1737737700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1737651300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1737564900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1737478500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1737392100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1737132900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1737046500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1736960100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1736873700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1736787300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1736528100 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1736441700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1736355300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
1736268900 | 9.545 | -0.06 | -0.66 | 9.546 | 9.546 | 9.545 | 870 |
1736182500 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
1735923300 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
1735836900 | 9.608 | -0.2 | -2.06 | 9.608 | 9.608 | 9.608 | 1186 |
1735577700 | 9.81 | 0.22 | 2.33 | 9.81 | 9.81 | 9.81 | 2600 |
1735318500 | 9.587 | -0.02 | -0.21 | 9.585 | 9.629 | 9.585 | 13785 |
1734972900 | 9.607 | -0.04 | -0.38 | 9.606 | 9.607 | 9.606 | 2100 |
1734713700 | 9.644 | 0 | 0.00 | 9.644 | 9.644 | 9.644 | 0 |
1734627300 | 9.644 | -0.01 | -0.06 | 9.61 | 9.644 | 9.6039999 | 8124 |
1734540900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
1734454500 | 9.65 | -0.01 | -0.09 | 9.65 | 9.65 | 9.65 | 105 |
1734368100 | 9.659 | -0.1 | -1.07 | 9.659 | 9.659 | 9.659 | 1545 |
1734108900 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
1734022500 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
1733936100 | 9.763 | 0.14 | 1.43 | 9.725 | 9.763 | 9.725 | 10300 |
1733849700 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1733763300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1733504100 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1733417700 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1733331300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1733244900 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1733158500 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1732899300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1732812900 | 9.625 | 0.04 | 0.47 | 9.625 | 9.625 | 9.625 | 2097 |
1732726500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1732640100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約