Target Maturity Sept 2031 Eur Corporate Bond Ucits Etf【XM31】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	9.93	-0.02	-0.19	9.93	9.93	9.93	60
1780674900	9.949	0.01	0.11	9.943	9.949	9.943	2060
1780588500	9.938	-0.02	-0.19	9.938	9.938	9.938	505
1780502100	9.957	-0.02	-0.17	9.951	9.957	9.951	33749
1780415700	9.974	0.02	0.24	9.974	9.974	9.974	50
1780329300	9.95	-0.02	-0.17	9.976	9.976	9.95	198
1780070100	9.967	0.01	0.14	9.967	9.967	9.967	0
1779983700	9.953	0	0.00	9.953	9.953	9.953	0
1779897300	9.953	-0.01	-0.06	9.953	9.953	9.953	0
1779810900	9.959	-0.02	-0.20	9.959	9.959	9.959	1900
1779724500	9.9789999	0.05	0.52	9.96	9.9789999	9.96	14740
1779465300	9.927	0.01	0.13	9.927	9.927	9.927	20
1779378900	9.914	0.01	0.10	9.914	9.914	9.914	1000
1779292500	9.904	0.01	0.09	9.876	9.904	9.876	3931
1779206100	9.895	0.03	0.27	9.895	9.895	9.895	4000
1779119700	9.868	-0.02	-0.20	9.868	9.868	9.868	0
1778860500	9.888	-0.01	-0.12	9.888	9.888	9.888	303
1778774100	9.9	0.03	0.33	9.903	9.903	9.9	2463
1778687700	9.867	-0.03	-0.30	9.867	9.867	9.867	0
1778601300	9.897	0	0.00	9.897	9.897	9.897	0
1778514900	9.897	-0.02	-0.20	9.897	9.897	9.897	100
1778255700	9.917	-0.01	-0.07	9.917	9.917	9.917	2017
1778169300	9.924	0.01	0.08	9.924	9.924	9.924	0
1778082900	9.916	0.03	0.32	9.929	9.929	9.916	2000
1777996500	9.884	-0	-0.04	9.884	9.884	9.884	16
1777910100	9.888	0.04	0.40	9.888	9.888	9.888	0
1777564500	9.849	-0	-0.03	9.841	9.862	9.841	920
1777478100	9.852	0.01	0.06	9.852	9.852	9.852	0
1777391700	9.846	-0.08	-0.80	9.858	9.858	9.846	22600
1777305300	9.925	0.04	0.46	9.925	9.925	9.925	304
1777046100	9.88	-0.03	-0.30	9.88	9.88	9.88	2865
1776959700	9.91	-0	-0.03	9.907	9.91	9.907	1036
1776873300	9.913	-0.04	-0.43	9.913	9.913	9.913	0
1776786900	9.956	0.02	0.18	9.956	9.956	9.956	500
1776700500	9.938	0.02	0.18	9.938	9.938	9.938	1000
1776441300	9.92	-0	-0.02	9.903	9.92	9.903	144
1776354900	9.922	0.01	0.14	9.922	9.922	9.922	6100
1776268500	9.908	0.01	0.06	9.903	9.908	9.903	3229
1776182100	9.9019999	0.03	0.33	9.9019999	9.9019999	9.9019999	0
1776095700	9.869	-0.01	-0.09	9.869	9.869	9.869	1600
1775836500	9.878	0	0.00	9.878	9.878	9.878	0
1775750100	9.878	-0.05	-0.48	9.878	9.878	9.878	2865
1775663700	9.926	0.1	1.06	9.926	9.926	9.926	40
1775577300	9.8219999	0.01	0.14	9.825	9.825	9.8219999	2158
1775145300	9.808	-0.02	-0.24	9.81	9.816	9.808	2095
1775058900	9.832	0.07	0.72	9.842	9.842	9.832	2085
1774972500	9.762	0.02	0.16	9.762	9.762	9.762	125
1774886100	9.746	0.02	0.16	9.746	9.746	9.746	178
1774630500	9.73	-0.03	-0.32	9.749	9.779	9.73	8112
1774544100	9.7609999	-0.06	-0.65	9.7609999	9.7609999	9.7609999	0
1774457700	9.825	0.04	0.46	9.825	9.825	9.825	0
1774371300	9.78	0.06	0.66	9.78	9.78	9.78	506
1774284900	9.716	-0.13	-1.27	9.736	9.736	9.716	3111
1774025700	9.841	0.01	0.13	9.848	9.85	9.841	14259
1773939300	9.828	-0.04	-0.36	9.826	9.829	9.815	20290
1773852900	9.864	-0.03	-0.32	9.864	9.864	9.864	0
1773766500	9.896	0.06	0.63	9.896	9.896	9.896	20
1773680100	9.834	-0.02	-0.15	9.834	9.834	9.834	424
1773420900	9.849	-0.01	-0.10	9.855	9.868	9.849	14571
1773334500	9.859	-0.18	-1.82	9.877	9.8829999	9.859	16361
1773212400	10.042	0	0.00	10.042	10.042	10.042	0
1773126000	10.042	0	0.00	10.042	10.042	10.042	0
1773039600	10.042	0	0.00	10.042	10.042	10.042	0