Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 9.267 | 0.01 | 0.06 | 9.267 | 9.267 | 9.267 | 3774 |
| 1783007700 | 9.2609999 | -0.01 | -0.13 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1782921300 | 9.273 | 0.02 | 0.22 | 9.252 | 9.273 | 9.252 | 1178 |
| 1782834900 | 9.253 | -0.01 | -0.08 | 9.253 | 9.253 | 9.253 | 0 |
| 1782748500 | 9.26 | -0 | -0.03 | 9.263 | 9.263 | 9.26 | 116 |
| 1782489300 | 9.263 | 0.01 | 0.14 | 9.263 | 9.263 | 9.263 | 11 |
| 1782402900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 500 |
| 1782316500 | 9.25 | 0.01 | 0.13 | 9.248 | 9.25 | 9.248 | 1467 |
| 1782230100 | 9.238 | -0.01 | -0.05 | 9.238 | 9.238 | 9.238 | 0 |
| 1782143700 | 9.243 | 0.01 | 0.09 | 9.243 | 9.243 | 9.243 | 2000 |
| 1781884500 | 9.235 | 0 | 0.01 | 9.235 | 9.235 | 9.235 | 0 |
| 1781798100 | 9.234 | -0.02 | -0.18 | 9.234 | 9.234 | 9.234 | 30 |
| 1781711700 | 9.251 | 0.01 | 0.11 | 9.252 | 9.253 | 9.25 | 7764 |
| 1781625300 | 9.241 | -0.01 | -0.10 | 9.241 | 9.241 | 9.241 | 0 |
| 1781538900 | 9.25 | 0.04 | 0.38 | 9.246 | 9.25 | 9.246 | 20 |
| 1781279700 | 9.215 | 0.01 | 0.13 | 9.215 | 9.215 | 9.215 | 0 |
| 1781193300 | 9.203 | -0.01 | -0.15 | 9.203 | 9.203 | 9.203 | 0 |
| 1781106900 | 9.217 | 0.01 | 0.12 | 9.217 | 9.217 | 9.217 | 1885 |
| 1781020500 | 9.206 | 0.02 | 0.17 | 9.206 | 9.206 | 9.206 | 0 |
| 1780934100 | 9.19 | -0.03 | -0.35 | 9.19 | 9.19 | 9.19 | 1085 |
| 1780674900 | 9.222 | -0 | -0.01 | 9.222 | 9.222 | 9.222 | 1300 |
| 1780588500 | 9.223 | 0.01 | 0.05 | 9.223 | 9.223 | 9.223 | 27 |
| 1780502100 | 9.218 | -0.01 | -0.11 | 9.218 | 9.218 | 9.218 | 1736 |
| 1780415700 | 9.228 | 0.02 | 0.16 | 9.231 | 9.231 | 9.228 | 10407 |
| 1780329300 | 9.2129999 | -0.02 | -0.24 | 9.2129999 | 9.2129999 | 9.2129999 | 6 |
| 1780070100 | 9.235 | 0.01 | 0.08 | 9.235 | 9.235 | 9.235 | 2 |
| 1779983700 | 9.228 | -0.04 | -0.44 | 9.228 | 9.228 | 9.228 | 1626 |
| 1779897300 | 9.269 | 0.05 | 0.53 | 9.269 | 9.269 | 9.269 | 1080 |
| 1779810900 | 9.22 | -0.02 | -0.25 | 9.22 | 9.22 | 9.22 | 0 |
| 1779724500 | 9.243 | 0.04 | 0.40 | 9.223 | 9.243 | 9.215 | 25075 |
| 1779465300 | 9.206 | 0.02 | 0.25 | 9.2 | 9.206 | 9.2 | 1342 |
| 1779378900 | 9.183 | 0 | 0.05 | 9.183 | 9.183 | 9.183 | 0 |
| 1779292500 | 9.178 | 0 | 0.02 | 9.187 | 9.188 | 9.178 | 3469 |
| 1779206100 | 9.176 | 0.01 | 0.05 | 9.176 | 9.176 | 9.176 | 27 |
| 1779119700 | 9.171 | -0.01 | -0.08 | 9.171 | 9.171 | 9.171 | 0 |
| 1778860500 | 9.178 | -0.01 | -0.10 | 9.178 | 9.178 | 9.178 | 3 |
| 1778774100 | 9.187 | 0.01 | 0.07 | 9.187 | 9.187 | 9.187 | 1100 |
| 1778687700 | 9.1809999 | 0 | 0.00 | 9.18 | 9.185 | 9.18 | 3091 |
| 1778601300 | 9.1809999 | -0.01 | -0.07 | 9.1809999 | 9.1809999 | 9.1809999 | 0 |
| 1778514900 | 9.187 | -0.01 | -0.13 | 9.187 | 9.187 | 9.187 | 450 |
| 1778255700 | 9.199 | -0.01 | -0.10 | 9.199 | 9.199 | 9.199 | 1087 |
| 1778169300 | 9.208 | 0 | 0.00 | 9.207 | 9.211 | 9.207 | 4345 |
| 1778082900 | 9.208 | 0.03 | 0.32 | 9.208 | 9.208 | 9.208 | 871 |
| 1777996500 | 9.179 | 0.01 | 0.07 | 9.179 | 9.179 | 9.179 | 19 |
| 1777910100 | 9.173 | -0.01 | -0.05 | 9.173 | 9.173 | 9.173 | 326 |
| 1777564500 | 9.178 | 0.01 | 0.14 | 9.161 | 9.178 | 9.157 | 2083 |
| 1777478100 | 9.1649999 | -0 | -0.04 | 9.168 | 9.168 | 9.1649999 | 1664 |
| 1777391700 | 9.169 | -0.02 | -0.24 | 9.169 | 9.169 | 9.169 | 0 |
| 1777305300 | 9.191 | 0.01 | 0.08 | 9.191 | 9.191 | 9.191 | 27 |
| 1777046100 | 9.184 | -0 | -0.02 | 9.184 | 9.184 | 9.184 | 0 |
| 1776959700 | 9.186 | -0 | -0.03 | 9.186 | 9.186 | 9.186 | 0 |
| 1776873300 | 9.189 | -0.01 | -0.05 | 9.189 | 9.189 | 9.189 | 0 |
| 1776786900 | 9.194 | -0.03 | -0.28 | 9.194 | 9.194 | 9.194 | 0 |
| 1776700500 | 9.22 | 0 | 0.01 | 9.212 | 9.22 | 9.212 | 1672 |
| 1776441300 | 9.219 | 0.02 | 0.23 | 9.219 | 9.219 | 9.219 | 0 |
| 1776354900 | 9.198 | 0.01 | 0.10 | 9.198 | 9.198 | 9.198 | 4600 |
| 1776268500 | 9.189 | 0 | 0.04 | 9.188 | 9.191 | 9.188 | 2715 |
| 1776182100 | 9.185 | 0.02 | 0.20 | 9.176 | 9.189 | 9.17 | 5867 |
| 1776095700 | 9.167 | -0.01 | -0.07 | 9.167 | 9.167 | 9.167 | 980 |
| 1775836500 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1775750100 | 9.173 | -0.01 | -0.11 | 9.173 | 9.173 | 9.173 | 1538 |
| 1775663700 | 9.183 | 0.06 | 0.67 | 9.183 | 9.183 | 9.183 | 0 |
| 1775577300 | 9.122 | -0 | -0.03 | 9.1329999 | 9.1329999 | 9.122 | 476 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
