Invesco Consumer Staples S&p Us Select Sector Ucits Etf【XLPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	658.14	-1.42	-0.22	658.41	658.41	657.11	255
1781279700	659.55999	-7.56	-1.13	660.46	661.5	659.17999	110
1781193300	667.12	3.91	0.59	664.35	667.12	663.16	174
1781106900	663.21	10.42	1.60	654.66999	663.21	653.7	909
1781020500	652.79	5.41	0.84	646.54999	652.79	645.71	620
1780934100	647.38	0.63	0.10	648.91	649.13	643.46	548
1780674900	646.75	7.75	1.21	633.79999	647.08	631.62	769
1780588500	639	3.27	0.51	639.2	643.88	638.45	1490
1780502100	635.73	7.4	1.18	630.29999	635.73	629.03	392
1780415700	628.33	0.8	0.13	627.54	628.41	627.12	275
1780329300	627.53	-12.91	-2.02	633.79	635.77	627.53	246
1780070100	640.44	-8.38	-1.29	649.54999	649.54999	640.44	158
1779983700	648.82	-5.38	-0.82	655.12	656.59	648.82	740
1779897300	654.2	3.95	0.61	647.30999	655.37	647.03	31
1779810900	650.25	-9.31	-1.41	659.29	659.29	649.30999	62
1779724500	659.55999	-0.55	-0.08	660.28	660.28	657.28	49
1779465300	660.11	0.53	0.08	661.15	661.91999	657.34	70
1779378900	659.58	-11.57	-1.72	671.63	671.63	657.11	748
1779292500	671.15	-8.59	-1.26	677.66	678.68	670.79	551
1779206100	679.74	11.36	1.70	675.56	681.91	671.49	824
1779119700	668.38	1.5	0.22	664.45	671.33	663.03	750
1778860500	666.88	3.57	0.54	670.17999	670.58	666.88	592
1778774100	663.30999	5.9	0.90	658.64	664.13	657.98	338
1778687700	657.41	1.63	0.25	655.42999	664.41	654.30999	3158
1778601300	655.78	15.19	2.37	645.94	655.78	645.79	65
1778514900	640.59	-10.97	-1.68	649.46	650.17999	640.59	162
1778255700	651.55999	5.23	0.81	649.54999	651.55999	649.5	631
1778169300	646.33	-6.08	-0.93	649.33	650.17999	646.33	48
1778082900	652.41	3.01	0.46	650.98	653.29999	650.41	242
1777996500	649.4	-5.47	-0.84	650.89	650.89	648.91	102
1777910100	654.87	4.16	0.64	652.29	654.87	648	1337
1777564500	650.71	9.24	1.44	642.65	651.5	639.91999	521
1777478100	641.47	-6.64	-1.02	643.83	644.37	641.47	248
1777391700	648.11	7.39	1.15	639.04999	648.11	639.04999	1769
1777305300	640.72	-5.53	-0.86	641.45	641.45	640.72	248
1777046100	646.25	5.94	0.93	648.9	649.02	646.23	1552
1776959700	640.30999	2.01	0.31	636.72	640.30999	636.72	107
1776873300	638.29999	6.18	0.98	630.82	638.29999	630.82	414
1776786900	632.12	-2.67	-0.42	633.78	633.78	632.12	68
1776700500	634.79	5.73	0.91	634.92999	634.92999	634.79	8
1776441300	629.05999	3.02	0.48	626.45	629.05999	622.4	2719
1776354900	626.04	5.99	0.97	621.23	627.92999	621.23	24
1776268500	620.04999	-2.44	-0.39	625.38	626.49	620.04999	76
1776182100	622.49	-6.47	-1.03	626.32	626.65	621.15	57
1776095700	628.96	-9.63	-1.51	637.78	638.95	628.96	205
1775836500	638.59	-6.1	-0.95	648.91	648.91	638.59	256
1775750100	644.69	7.52	1.18	643.45	646.59	642.29999	114
1775663700	637.16999	-1.39	-0.22	634.95	637.16999	621.79999	1493
1775577300	638.55999	-4.98	-0.77	648.24	648.32	638.55999	441
1775145300	643.54	7.83	1.23	638.44	643.54	638.44	394
1775058900	635.71	-6.59	-1.03	642	642	630.5	782
1774972500	642.29999	-9.48	-1.45	652.38	652.55999	640.61	689
1774886100	651.78	11.51	1.80	643.65	651.78	643.11	306
1774630500	640.27	0.67	0.10	637.02	640.27	635.6	26
1774544100	639.6	3.44	0.54	636.24	639.6	634.83	72
1774457700	636.16	4.3	0.68	632.91999	636.16	632.58	133
1774371300	631.86	1.86	0.30	630.32	632.24	630.04999	124
1774284900	630	-4	-0.63	632.45	633.41	630	538
1774025700	634	-4.78	-0.75	635.59	636.27	633.53	136
1773939300	638.78	-18.92	-2.88	646.86	647.75	637.29999	176
1773852900	657.7	-7.1	-1.07	658.22	659.07	657.7	204
1773766500	664.79999	-1.16	-0.17	662.91	664.79999	662.35	51
1773680100	665.96	-2.03	-0.30	666.57	668.73	665.42999	520