Invesco Consumer Staples S&p Us Select Sector Ucits Etf【XLPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	654.38	-5.12	-0.78	651.16999	654.38	651.16999	160
1783612500	659.5	-6.62	-0.99	660.74	662.04999	659.5	51
1783526100	666.12	-7.88	-1.17	666.79	674.25	664.05999	86
1783439700	674	18.1	2.76	661.16	674	660.58	116
1783353300	655.9	-2.06	-0.31	662.97	664.65	655.9	696
1783094100	657.96	4.93	0.75	662.63	662.63	657.58	456
1783007700	653.03	3.81	0.59	652.12	654.94	652.12	13
1782921300	649.22	-3.5	-0.54	652.41999	655.58	649.22	188
1782834900	652.72	-12.08	-1.82	652.72	652.72	652.72	30
1782748500	664.79999	-4.15	-0.62	662.55999	668.42999	662.5	262
1782489300	668.95	5.42	0.82	663.38	669.19	662.27	491
1782402900	663.53	-5.34	-0.80	665.61	670.9	663.53	262
1782316500	668.87	5.52	0.83	664.66999	670.26	664.52	1141
1782230100	663.35	9.33	1.43	653.26	663.35	653.25	731
1782143700	654.02	1.69	0.26	651.76	654.42999	651.57	73
1781884500	652.33	0.07	0.01	651.66999	652.33	651.66999	32
1781798100	652.26	-3.81	-0.58	653.16999	656.25	652.26	3156
1781711700	656.07	-6.44	-0.97	661.62	661.62	654.87	37
1781625300	662.51	4.37	0.66	659.86	667.09	659.21	121
1781538900	658.14	-1.42	-0.22	658.41	658.41	657.11	255
1781279700	659.55999	-7.56	-1.13	660.46	661.5	659.17999	110
1781193300	667.12	3.91	0.59	664.35	667.12	663.16	174
1781106900	663.21	10.42	1.60	654.66999	663.21	653.7	909
1781020500	652.79	5.41	0.84	646.54999	652.79	645.71	620
1780934100	647.38	0.63	0.10	648.91	649.13	643.46	548
1780674900	646.75	7.75	1.21	633.79999	647.08	631.62	769
1780588500	639	3.27	0.51	639.2	643.88	638.45	1490
1780502100	635.73	7.4	1.18	630.29999	635.73	629.03	392
1780415700	628.33	0.8	0.13	627.54	628.41	627.12	275
1780329300	627.53	-12.91	-2.02	633.79	635.77	627.53	246
1780070100	640.44	-8.38	-1.29	649.54999	649.54999	640.44	158
1779983700	648.82	-5.38	-0.82	655.12	656.59	648.82	740
1779897300	654.2	3.95	0.61	647.30999	655.37	647.03	31
1779810900	650.25	-9.31	-1.41	659.29	659.29	649.30999	62
1779724500	659.55999	-0.55	-0.08	660.28	660.28	657.28	49
1779465300	660.11	0.53	0.08	661.15	661.91999	657.34	70
1779378900	659.58	-11.57	-1.72	671.63	671.63	657.11	748
1779292500	671.15	-8.59	-1.26	677.66	678.68	670.79	551
1779206100	679.74	11.36	1.70	675.56	681.91	671.49	824
1779119700	668.38	1.5	0.22	664.45	671.33	663.03	750
1778860500	666.88	3.57	0.54	670.17999	670.58	666.88	592
1778774100	663.30999	5.9	0.90	658.64	664.13	657.98	338
1778687700	657.41	1.63	0.25	655.42999	664.41	654.30999	3158
1778601300	655.78	15.19	2.37	645.94	655.78	645.79	65
1778514900	640.59	-10.97	-1.68	649.46	650.17999	640.59	162
1778255700	651.55999	5.23	0.81	649.54999	651.55999	649.5	631
1778169300	646.33	-6.08	-0.93	649.33	650.17999	646.33	48
1778082900	652.41	3.01	0.46	650.98	653.29999	650.41	242
1777996500	649.4	-5.47	-0.84	650.89	650.89	648.91	102
1777910100	654.87	4.16	0.64	652.29	654.87	648	1337
1777564500	650.71	9.24	1.44	642.65	651.5	639.91999	521
1777478100	641.47	-6.64	-1.02	643.83	644.37	641.47	248
1777391700	648.11	7.39	1.15	639.04999	648.11	639.04999	1769
1777305300	640.72	-5.53	-0.86	641.45	641.45	640.72	248
1777046100	646.25	5.94	0.93	648.9	649.02	646.23	1552
1776959700	640.30999	2.01	0.31	636.72	640.30999	636.72	107
1776873300	638.29999	6.18	0.98	630.82	638.29999	630.82	414
1776786900	632.12	-2.67	-0.42	633.78	633.78	632.12	68
1776700500	634.79	5.73	0.91	634.92999	634.92999	634.79	8
1776441300	629.05999	3.02	0.48	626.45	629.05999	622.4	2719
1776354900	626.04	5.99	0.97	621.23	627.92999	621.23	24
1776268500	620.04999	-2.44	-0.39	625.38	626.49	620.04999	76
1776182100	622.49	-6.47	-1.03	626.32	626.65	621.15	57
1776095700	628.96	-15.73	-2.44	637.78	638.95	628.96	205