S&p Global Infrastructure Ucits Etf【XIFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	31.925	-0.48	-1.48	32.08	32.08	31.925	61
1782834900	32.405	-0.32	-0.98	32.405	32.405	32.405	0
1782748500	32.725	0.13	0.38	32.725	32.725	32.725	0
1782489300	32.6	-0.16	-0.49	32.674999	32.705	32.6	105
1782402900	32.759999	0.18	0.55	32.619999	32.759999	32.619999	7
1782316500	32.58	0.49	1.54	32.58	32.58	32.58	1
1782230100	32.085	-0.19	-0.59	32.189999	32.189999	32.085	346
1782143700	32.275	-0.01	-0.03	32.215	32.275	32.215	506
1781884500	32.284999	0.05	0.16	32.284999	32.284999	32.284999	5
1781798100	32.235	-0.02	-0.05	32.235	32.235	32.235	1
1781711700	32.25	-0.17	-0.51	32.25	32.25	32.25	65
1781625300	32.415	0.2	0.61	32.215	32.415	32.215	42
1781538900	32.22	0.08	0.25	32.189999	32.22	32.189999	108
1781279700	32.14	0.03	0.09	32.14	32.14	32.14	770
1781193300	32.11	-0.04	-0.11	32.11	32.11	32.11	0
1781106900	32.145	0.29	0.91	31.885	32.145	31.885	5
1781020500	31.855	-0.19	-0.61	31.835	31.865	31.835	59
1780934100	32.049999	0.05	0.16	32.18	32.18	32.049999	2
1780674900	32	0.27	0.87	32	32	32	61
1780588500	31.725	0.19	0.59	31.725	31.725	31.725	9
1780502100	31.54	-0.04	-0.11	31.54	31.54	31.54	0
1780415700	31.575	-0.23	-0.71	31.575	31.575	31.575	3
1780329300	31.8	-0.02	-0.06	31.855	31.855	31.795	196
1780070100	31.82	-0.37	-1.15	31.82	31.82	31.82	119
1779983700	32.189999	-0.17	-0.53	32.189999	32.189999	32.189999	90
1779897300	32.36	0	0.00	32.229999	32.36	32.229999	506
1779810900	32.36	-0.11	-0.34	32.415	32.415	32.36	2454
1779724500	32.47	0.17	0.53	32.49	32.49	32.47	156
1779465300	32.299999	0.24	0.76	32.21	32.314999	32.21	111
1779378900	32.055	-0.01	-0.02	32.055	32.055	32.055	50
1779292500	32.06	0.62	1.96	32.06	32.06	32.06	17
1779206100	31.445	0.12	0.38	31.445	31.445	31.445	0
1779119700	31.325	-0.04	-0.11	31.085	31.325	31.085	546
1778860500	31.36	-0.52	-1.62	31.655	31.715	31.36	593
1778774100	31.875	0.09	0.27	31.87	31.985	31.87	326
1778687700	31.79	-0.22	-0.67	32	32.085	31.79	141
1778601300	32.005	-0.05	-0.16	32.02	32.02	31.96	92
1778514900	32.055	0.07	0.22	31.805	32.055	31.805	144
1778255700	31.985	-0.09	-0.27	32.125	32.145	31.965	816
1778169300	32.07	-0.51	-1.55	32.5	32.5	32.07	2741
1778082900	32.575	0.08	0.23	32.509999	32.619999	32.509999	1925
1777996500	32.5	-0.03	-0.08	32.645	32.695	32.5	122
1777910100	32.525	-0.21	-0.64	32.665	32.665	32.525	237
1777564500	32.735	0.63	1.95	32.08	32.735	32.08	73
1777478100	32.11	-0.24	-0.74	32.295	32.295	32.11	6374
1777391700	32.35	0.02	0.08	32.35	32.35	32.35	100
1777305300	32.325	0.01	0.02	32.27	32.335	32.27	7
1777046100	32.32	0.25	0.78	32.384999	32.384999	32.24	165
1776959700	32.07	-0.06	-0.20	32.034999	32.07	32.034999	31
1776873300	32.134999	-0.22	-0.68	31.99	32.165	31.965	1353
1776786900	32.354999	0.11	0.34	32.24	32.354999	32.24	41
1776700500	32.244999	0.15	0.47	32.305	32.305	32.244999	291
1776441300	32.095	-0.06	-0.19	32.034999	32.095	32	3327
1776354900	32.155	-0.07	-0.22	32.11	32.174999	32.11	31
1776268500	32.225	-0.21	-0.65	32.564999	32.564999	32.225	238
1776182100	32.435	-0.09	-0.26	32.439999	32.439999	32.435	161
1776095700	32.52	-0.19	-0.58	32.67	32.67	32.52	40
1775836500	32.71	0	0.00	32.71	32.71	32.71	0
1775750100	32.71	0.2	0.62	32.814999	32.814999	32.71	12
1775663700	32.509999	0	0.00	32.985	32.985	32.509999	945
1775577300	32.509999	0.21	0.65	32.784999	32.784999	32.509999	137
1775145300	32.299999	0.24	0.75	32.095	32.299999	32.095	14