Eur Highyieldcorpbd Ucits Etf Dr 1c Cap【XHYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	24.435	0	0.02	24.44	24.44	24.4	16660
1783007700	24.43	0.07	0.27	24.4	24.43	24.36	7646
1782921300	24.365	0	0.00	24.495	24.495	24.32	16895
1782834900	24.365	-0.06	-0.23	24.455	24.455	24.365	23346
1782748500	24.42	0.01	0.02	24.415	24.42	24.315	15232
1782489300	24.415	-0.03	-0.12	24.335	24.415	24.335	12396
1782402900	24.445	0.03	0.12	24.43	24.445	24.355	14505
1782316500	24.415	0.09	0.35	24.4	24.415	24.32	17010
1782230100	24.33	-0.11	-0.43	24.375	24.385	24.33	25267
1782143700	24.435	0.04	0.18	24.295	24.435	24.295	12670
1781884500	24.39	-0.02	-0.06	24.385	24.39	24.325	36189
1781798100	24.405	0.04	0.14	24.535	24.535	24.305	13178
1781711700	24.37	-0.01	-0.04	24.395	24.395	24.295	10242
1781625300	24.38	-0.01	-0.04	24.395	24.395	24.315	28801
1781538900	24.39	0.11	0.45	24.465	24.465	24.315	23287
1781279700	24.28	0.05	0.21	24.24	24.305	24.22	20886
1781193300	24.23	0.08	0.33	24.24	24.24	24.17	29545
1781106900	24.15	-0.02	-0.08	23.33	24.23	23.33	12302
1781020500	24.17	-0.05	-0.21	24.29	24.29	24.17	19512
1780934100	24.22	0.02	0.10	24.12	24.235	24.12	13257
1780674900	24.195	-0.02	-0.08	24.26	24.26	24.195	9455
1780588500	24.215	0.02	0.06	24.345	24.345	24.215	16136
1780502100	24.2	-0.07	-0.27	24.235	24.26	24.2	10759
1780415700	24.265	0.03	0.12	24.29	24.29	24.225	5349
1780329300	24.235	-0.04	-0.14	24.27	24.285	24.2	17758
1780070100	24.27	0	0.02	24.215	24.77	24.215	35404
1779983700	24.265	0.02	0.08	24.245	24.265	24.175	14392
1779897300	24.245	0.09	0.37	24.34	24.34	24.175	9157
1779810900	24.155	-0.01	-0.04	24.3	24.3	24.005	17186
1779724500	24.165	-0.01	-0.02	24.145	24.215	24.13	18488
1779465300	24.17	0.11	0.44	24.18	24.18	24.095	42648
1779378900	24.065	-0.08	-0.33	24	24.14	24	11056
1779292500	24.145	0.09	0.37	24.05	24.145	24	11372
1779206100	24.055	-0.02	-0.06	24.13	24.13	24.025	12634
1779119700	24.07	0	0.02	24.06	24.115	24.035	13471
1778860500	24.065	-0.1	-0.39	24.16	24.16	24.065	74373
1778774100	24.16	0.05	0.19	24.155	24.17	24.105	17232
1778687700	24.115	-0.01	-0.02	24.155	24.155	24.075	10129
1778601300	24.12	-0.03	-0.10	24.095	24.135	24.085	20880
1778514900	24.145	-0.01	-0.02	24.085	24.15	24.085	14876
1778255700	24.15	0	0.02	24.05	24.155	24.05	17950
1778169300	24.145	0.03	0.12	24.135	24.165	24.105	19606
1778082900	24.115	0.1	0.44	24.09	24.195	24.08	38745
1777996500	24.01	-0.01	-0.02	23.985	24.04	23.97	9836
1777910100	24.015	-0.01	-0.04	24.3	24.3	23.865	8716
1777564500	24.025	0.04	0.19	23.945	24.025	23.895	68606
1777478100	23.98	0.02	0.08	24.005	24.01	23.955	9620
1777391700	23.96	-0.07	-0.27	24.03	24.05	23.96	4790
1777305300	24.025	-0.02	-0.06	24.03	24.075	24.025	19269
1777046100	24.04	-0.02	-0.06	24.025	24.065	23.995	13259
1776959700	24.055	0.02	0.06	24.01	24.055	23.985	6579
1776873300	24.04	0.04	0.15	24.055	24.065	24.02	4458
1776786900	24.005	-0.06	-0.25	24.105	24.115	24.005	59985
1776700500	24.065	-0.1	-0.39	24.11	24.11	24.05	73563
1776441300	24.16	0.14	0.58	24	24.205	24	20457
1776354900	24.02	0.04	0.17	24	24.03	23.975	7032
1776268500	23.98	0.02	0.06	23.995	23.995	23.915	12367
1776182100	23.965	0.05	0.21	23.895	23.975	23.895	13586
1776095700	23.915	0.01	0.04	23.91	23.915	23.81	14633
1775836500	23.905	0	0.00	23.905	23.905	23.905	0
1775750100	23.905	-0.04	-0.17	23.865	23.905	23.85	2198
1775663700	23.945	0.3	1.25	23.89	24.115	23.89	19420
1775577300	23.65	-0.09	-0.38	24.495	24.495	23.65	17174