ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xenia Hotellerie Solution SpA Societa Benefit

Xenia Hotellerie Solution SpA Societa Benefit (XHS)

2.30
0.00
( 0.00% )
更新日時: 17:42:24
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.32.32.315002.3DE
4-0.1-4.166666666672.42.42.2619002.37368421DE
12-0.54-19.0140845072.842.842.2613082.46529412DE
26-0.56-19.58041958042.862.862.2612052.58339623DE
52-0.6-20.68965517242.93.022.2615662.74566265DE
156-0.7-23.333333333333.022.2616072.75927778DE
260-0.7-23.333333333333.022.2616072.75927778DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17359233002.3-0.06-2.542.32.32.31500
17358369002.3600.002.362.362.360
17355777002.3600.002.362.362.360
17353185002.3600.002.362.362.360
17349729002.3600.002.362.362.360
17347137002.3600.002.362.362.360
17346273002.3600.002.362.362.360
17345409002.3600.002.362.362.360
17344545002.36-0.04-1.672.322.362.25999992500
17343681002.400.002.42.42.40
17341089002.400.002.42.42.41500
17340225002.400.002.362.42.362000
17339361002.400.002.42.42.40
17338497002.4-0.04-1.642.42.42.42000
17337633002.4400.002.442.442.440
17335041002.4400.002.442.442.44500
17334177002.44-0.1-3.942.442.442.441500
17333313002.5400.002.542.542.540
17332449002.5400.002.542.542.540
17331585002.54-0.04-1.552.542.542.541000
17328993002.5800.002.582.582.580
17328129002.5800.002.582.582.580
17327265002.5800.002.582.582.580
17326401002.5800.002.582.582.580
17325537002.5800.002.582.582.580
17322945002.5800.002.582.582.581000
17322081002.58-0.06-2.272.582.582.581000
17321217002.6400.002.642.642.640
17320353002.6400.002.642.642.640
17319489002.6400.002.642.642.640
17316897002.6400.002.642.642.640
17316033002.6400.002.642.642.640
17315169002.6400.002.642.642.640
17314305002.6400.002.642.642.640
17313441002.6400.002.642.642.640
17310849002.6400.002.642.642.640
17309985002.64-0.08-2.942.642.642.641000
17309121002.7200.002.722.722.720
17308257002.7200.002.722.722.720
17307393002.7200.002.722.722.720
17304801002.7200.002.722.722.720
17303937002.72-0.12-4.232.722.722.721000
17303037002.8400.002.842.842.840
17302173002.8400.002.842.842.840
17301309002.8400.002.842.842.840
17298717002.8400.002.842.842.840
17297853002.8400.002.842.842.840
17296989002.8400.002.842.842.840
17296125002.8400.002.842.842.840
17295261002.8400.002.842.842.840
17292669002.840.041.432.842.842.84500
17291805002.800.002.82.82.80
17290941002.800.002.82.82.80
17290077002.800.002.82.82.80
17289213002.800.002.82.82.80
17286621002.800.002.82.82.81000
17285472002.800.002.82.82.80
17284608002.800.002.82.82.80
17283744002.800.002.82.82.80
17282880002.800.002.82.82.80

XHS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock