期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.3 | 2.3 | 2.3 | 1500 | 2.3 | DE |
4 | -0.1 | -4.16666666667 | 2.4 | 2.4 | 2.26 | 1900 | 2.37368421 | DE |
12 | -0.54 | -19.014084507 | 2.84 | 2.84 | 2.26 | 1308 | 2.46529412 | DE |
26 | -0.56 | -19.5804195804 | 2.86 | 2.86 | 2.26 | 1205 | 2.58339623 | DE |
52 | -0.6 | -20.6896551724 | 2.9 | 3.02 | 2.26 | 1566 | 2.74566265 | DE |
156 | -0.7 | -23.3333333333 | 3 | 3.02 | 2.26 | 1607 | 2.75927778 | DE |
260 | -0.7 | -23.3333333333 | 3 | 3.02 | 2.26 | 1607 | 2.75927778 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735923300 | 2.3 | -0.06 | -2.54 | 2.3 | 2.3 | 2.3 | 1500 |
1735836900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1735577700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1735318500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734972900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734713700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734627300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734540900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734454500 | 2.36 | -0.04 | -1.67 | 2.32 | 2.36 | 2.2599999 | 2500 |
1734368100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1734108900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1500 |
1734022500 | 2.4 | 0 | 0.00 | 2.36 | 2.4 | 2.36 | 2000 |
1733936100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733849700 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4 | 2.4 | 2000 |
1733763300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1733504100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 500 |
1733417700 | 2.44 | -0.1 | -3.94 | 2.44 | 2.44 | 2.44 | 1500 |
1733331300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1733244900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1733158500 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 1000 |
1732899300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1732812900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1732726500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1732640100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1732553700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1732294500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 1000 |
1732208100 | 2.58 | -0.06 | -2.27 | 2.58 | 2.58 | 2.58 | 1000 |
1732121700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1732035300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1731948900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1731689700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1731603300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1731516900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1731430500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1731344100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1731084900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1730998500 | 2.64 | -0.08 | -2.94 | 2.64 | 2.64 | 2.64 | 1000 |
1730912100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1730825700 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1730739300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1730480100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1730393700 | 2.72 | -0.12 | -4.23 | 2.72 | 2.72 | 2.72 | 1000 |
1730303700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1730217300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1730130900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1729871700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1729785300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1729698900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1729612500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1729526100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1729266900 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.84 | 500 |
1729180500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1729094100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1729007700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1728921300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1728662100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1000 |
1728547200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1728460800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1728374400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1728288000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約