Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D【XGSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	37.205	0.06	0.16	37.13	37.235	37.13	6771
1781538900	37.145	-0.09	-0.24	37.43	37.43	37.145	10069
1781279700	37.235	0.57	1.55	36.845	37.235	36.845	7980
1781193300	36.665	0.13	0.37	36.6	36.775	36.6	7216
1781106900	36.53	0.25	0.68	36.505	36.635	36.32	5997
1781020500	36.285	-0.26	-0.71	36.54	36.66	36.285	7128
1780934100	36.545	-0.01	-0.03	36.555	36.71	36.545	16294
1780674900	36.555	-0.12	-0.31	36.685	36.685	36.555	6741
1780588500	36.67	0.13	0.36	36.675	36.755	36.54	4371
1780502100	36.54	-0.29	-0.79	36.83	36.83	36.54	5854
1780415700	36.83	0.09	0.26	36.72	36.83	36.68	4042
1780329300	36.735	-0.01	-0.03	36.815	36.855	36.625	6357
1780070100	36.745	0.17	0.46	36.665	36.815	36.665	2201
1779983700	36.575	-0.28	-0.76	36.715	36.715	36.56	3045
1779897300	36.855	0.04	0.11	36.87	36.9	36.795	6514
1779810900	36.815	-0.39	-1.05	37.115	37.115	36.815	5564
1779724500	37.205	0.34	0.94	36.775	37.205	36.775	5802
1779465300	36.86	0.07	0.19	36.84	36.895	36.795	1427
1779378900	36.79	0.06	0.18	36.66	36.805	36.62	8010
1779292500	36.725	0.02	0.04	36.38	36.77	36.37	3535
1779206100	36.71	0.03	0.08	36.84	36.88	36.7	11432
1779119700	36.68	0.08	0.20	36.405	36.73	36.405	1479
1778860500	36.605	-0.11	-0.29	36.78	36.78	36.485	12152
1778774100	36.71	0.16	0.45	36.62	36.765	36.56	6846
1778687700	36.545	0.35	0.97	36.485	36.545	36.365	2101
1778601300	36.195	-0.26	-0.71	36.275	36.365	36.14	8433
1778514900	36.455	0.17	0.47	36.285	36.575	36.285	6300
1778255700	36.285	-0.08	-0.21	36.305	36.315	36.2	9653
1778169300	36.36	-0.28	-0.75	36.675	36.74	36.345	5858
1778082900	36.635	0.49	1.37	36.545	36.695	36.475	12397
1777996500	36.14	0.16	0.43	36.055	36.175	36.055	5608
1777910100	35.985	-0.17	-0.47	36.265	36.265	35.865	33713
1777564500	36.155	0.38	1.06	35.675	36.155	35.64	6092
1777478100	35.775	-0.13	-0.35	35.975	35.975	35.735	3957
1777391700	35.9	0.13	0.36	35.93	36.015	35.89	2177
1777305300	35.77	-0.08	-0.22	35.77	35.845	35.73	3115
1777046100	35.85	-0.18	-0.49	35.965	35.965	35.79	6969
1776959700	36.025	0.03	0.10	35.885	36.06	35.84	2130
1776873300	35.99	-0.11	-0.30	36.09	36.11	35.985	3153
1776786900	36.1	-0.03	-0.08	36.075	36.235	36.05	799
1776700500	36.13	-0.11	-0.30	36.055	36.18	35.98	3892
1776441300	36.24	0.19	0.51	35.995	36.27	35.985	6447
1776354900	36.055	0.06	0.18	35.98	36.17	35.98	4981
1776268500	35.99	0.06	0.17	35.93	35.99	35.865	3365
1776182100	35.93	0.2	0.56	35.815	35.96	35.78	4019
1776095700	35.73	-0.13	-0.36	35.65	35.73	35.635	3452
1775836500	35.86	0	0.00	35.86	35.86	35.86	0
1775750100	35.86	0.02	0.06	35.78	35.86	35.71	1837
1775663700	35.84	0.71	2.02	35.93	36.015	35.755	11642
1775577300	35.13	-0.28	-0.78	35.465	35.58	35.13	5803
1775145300	35.405	0.03	0.08	35.06	35.405	35.06	5440
1775058900	35.375	0.53	1.52	35.45	35.45	35.25	5047
1774972500	34.845	-0.01	-0.03	34.82	34.995	34.785	2639
1774886100	34.855	0.32	0.94	34.425	34.855	34.425	8327
1774630500	34.53	-0.11	-0.30	34.565	34.615	34.52	2811
1774544100	34.635	-0.14	-0.39	34.65	34.81	34.495	5342
1774457700	34.77	0.31	0.88	34.715	34.79	34.585	7080
1774371300	34.465	-0.04	-0.10	34.39	34.465	34.15	7205
1774284900	34.5	0.05	0.15	33.985	34.875	33.299999	11462
1774025700	34.45	-0.41	-1.16	34.905	34.915	34.305	16542
1773939300	34.855	-0.38	-1.08	35.14	35.14	34.77	8415
1773852900	35.235	0	0.00	35.365	35.445	35.22	7503
1773766500	35.235	0.28	0.82	34.98	35.235	34.98	840