Xtrackers Ii Eurozone Govern Green Bond Ucits Etf【XGEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	33.625	0.05	0.16	33.625	33.625	33.625	0
1783007700	33.57	-0.21	-0.62	33.57	33.57	33.57	3
1782921300	33.78	-0.03	-0.07	33.78	33.78	33.78	0
1782834900	33.805	-0.03	-0.09	33.805	33.805	33.805	0
1782748500	33.835	0.01	0.01	33.835	33.835	33.835	0
1782489300	33.83	0.02	0.07	33.83	33.83	33.83	0
1782402900	33.805	0.16	0.48	33.805	33.805	33.805	0
1782316500	33.645	0.1	0.30	33.645	33.645	33.645	0
1782230100	33.545	0.02	0.04	33.545	33.545	33.545	0
1782143700	33.53	-0.15	-0.43	33.53	33.53	33.53	300
1781884500	33.675	0.02	0.04	33.675	33.675	33.675	0
1781798100	33.66	0.06	0.19	33.66	33.66	33.66	0
1781711700	33.595	0.08	0.24	33.595	33.595	33.595	0
1781625300	33.515	0.15	0.43	33.515	33.515	33.515	0
1781538900	33.369999	0.01	0.03	33.369999	33.369999	33.369999	0
1781279700	33.36	0.1	0.30	33.424999	33.445	33.36	3909
1781193300	33.259999	0.1	0.32	33.17	33.259999	33.17	3893
1781106900	33.155	-0	-0.02	33.155	33.155	33.155	0
1781020500	33.159999	-0.06	-0.18	33.159999	33.159999	33.159999	0
1780934100	33.22	-0.06	-0.17	33.185	33.22	33.159999	963
1780674900	33.275	0.02	0.08	33.275	33.275	33.275	0
1780588500	33.25	-0.23	-0.67	33.25	33.25	33.25	0
1780502100	33.475	0.13	0.39	33.475	33.475	33.475	0
1780415700	33.345	-0.27	-0.79	33.345	33.345	33.345	0
1780329300	33.61	0.04	0.12	33.61	33.61	33.61	0
1780070100	33.57	0.12	0.34	33.57	33.57	33.57	299
1779983700	33.455	0.01	0.03	33.435	33.455	33.435	3590
1779897300	33.445	-0.09	-0.27	33.445	33.445	33.445	0
1779810900	33.534999	0.28	0.86	33.534999	33.534999	33.534999	0
1779724500	33.25	-0.02	-0.05	33.25	33.25	33.25	0
1779465300	33.265	0.21	0.64	33.244999	33.265	33.244999	3635
1779378900	33.055	-0.03	-0.08	33.055	33.055	33.055	0
1779292500	33.08	0.09	0.29	33.049999	33.08	33.049999	2736
1779206100	32.985	-0.02	-0.05	32.985	32.985	32.985	0
1779119700	33	-0.37	-1.09	33	33	33	0
1778860500	33.365	0.22	0.65	33.365	33.365	33.365	0
1778774100	33.15	0	0.02	33.15	33.15	33.15	0
1778687700	33.145	-0.24	-0.70	33.145	33.145	33.145	120
1778601300	33.38	-0.01	-0.03	33.38	33.38	33.38	0
1778514900	33.39	-0.1	-0.31	33.375	33.39	33.375	1018
1778255700	33.494999	-0.12	-0.36	33.494999	33.494999	33.494999	0
1778169300	33.615	0.12	0.36	33.615	33.615	33.615	596
1778082900	33.494999	0.32	0.98	33.494999	33.494999	33.494999	0
1777996500	33.17	0.01	0.03	33.17	33.17	33.17	105
1777910100	33.159999	-0.01	-0.03	33.159999	33.159999	33.159999	301
1777564500	33.17	0.12	0.36	33.064999	33.17	33.064999	4272
1777478100	33.049999	-0.14	-0.41	33.159999	33.159999	33.049999	306
1777391700	33.185	-0.06	-0.17	33.185	33.185	33.185	0
1777305300	33.24	-0.13	-0.37	33.24	33.24	33.24	0
1777046100	33.365	0.02	0.06	33.365	33.365	33.365	0
1776959700	33.345	-0.05	-0.15	33.225	33.345	33.225	117
1776873300	33.395	0.05	0.13	33.395	33.395	33.395	0
1776786900	33.35	-0.1	-0.30	33.35	33.35	33.35	0
1776700500	33.45	-0.06	-0.16	33.45	33.45	33.45	0
1776441300	33.505	0.26	0.78	33.505	33.505	33.505	0
1776354900	33.244999	0.04	0.12	33.244999	33.244999	33.244999	0
1776268500	33.205	-0.07	-0.20	33.205	33.205	33.205	0
1776182100	33.27	0.23	0.68	33.27	33.27	33.27	0
1776095700	33.045	-0.21	-0.63	33.045	33.045	33.045	0
1775836500	33.255	-0.08	-0.24	33.255	33.255	33.255	301
1775750100	33.335	-0.31	-0.92	33.335	33.335	33.335	0
1775663700	33.645	0.47	1.42	33.645	33.645	33.645	304
1775577300	33.174999	-0.12	-0.35	33.24	33.24	33.174999	603