ETF【XG12】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	39.95	0.1	0.25	39.95	39.95	39.95	0
1781193300	39.85	0	0.00	39.85	39.85	39.85	0
1781106900	39.85	-1.52	-3.66	39.905	39.905	39.85	2
1781020500	41.365	0	0.00	41.365	41.365	41.365	0
1780934100	41.365	-0.09	-0.22	41.02	41.38	41.02	20
1780674900	41.455	-0.61	-1.44	41.2	41.455	41.2	491
1780588500	42.06	-0.19	-0.44	42.06	42.06	42.06	190
1780502100	42.245	1.06	2.57	42.42	42.42	42.235	247
1780415700	41.185	0.18	0.44	41.185	41.185	41.185	0
1780329300	41.005	-0.68	-1.63	41.205	41.205	41.005	219
1780070100	41.685	1.14	2.81	41.685	41.685	41.685	350
1779983700	40.545	-0.26	-0.64	40.545	40.545	40.545	0
1779897300	40.805	-0.13	-0.31	41.275	41.495	40.805	1305
1779810900	40.93	0.15	0.36	40.93	40.93	40.93	12
1779724500	40.785	1.43	3.63	40.785	40.785	40.785	13
1779465300	39.355	0.13	0.32	39.355	39.355	39.355	0
1779378900	39.23	-0.06	-0.15	39.23	39.23	39.23	0
1779292500	39.29	0.67	1.73	39.29	39.29	39.29	210
1779206100	38.62	-0.81	-2.04	38.62	38.62	38.62	0
1779119700	39.425	-0.51	-1.26	39.425	39.425	39.425	0
1778860500	39.93	0.38	0.95	39.93	39.93	39.93	0
1778774100	39.555	-0.03	-0.08	39.555	39.555	39.555	0
1778687700	39.585	0.98	2.54	39.34	39.585	39.32	229
1778601300	38.605	-0.18	-0.46	38.605	38.605	38.605	220
1778514900	38.785	0	0.00	38.785	38.785	38.785	0
1778255700	38.785	-0.01	-0.03	38.62	38.785	38.62	3
1778169300	38.795	0.74	1.94	38.825	38.825	38.795	420
1778082900	38.055	0.66	1.78	38.055	38.055	38.055	0
1777996500	37.39	0.2	0.55	37.39	37.39	37.39	0
1777910100	37.185	0	0.00	37.185	37.185	37.185	0
1777564500	37.185	0.38	1.03	37.185	37.185	37.185	0
1777478100	36.805	0.63	1.76	36.805	36.805	36.805	0
1777391700	36.17	-0.89	-2.40	36.17	36.17	36.17	0
1777305300	37.06	0.03	0.08	36.76	37.06	36.76	20
1777046100	37.03	0.45	1.23	37.03	37.03	37.03	26
1776959700	36.58	0.91	2.55	36.58	36.58	36.58	2
1776873300	35.67	0.3	0.85	35.67	35.67	35.67	0
1776786900	35.37	0.13	0.35	35.37	35.37	35.37	0
1776700500	35.245	0.4	1.15	35.245	35.245	35.245	29
1776441300	34.845	0.27	0.77	34.845	34.845	34.845	144
1776354900	34.58	0.23	0.67	34.58	34.58	34.58	0
1776268500	34.35	0.04	0.12	34.35	34.35	34.35	0
1776182100	34.31	0.23	0.69	34.31	34.31	34.31	0
1776095700	34.075	0.37	1.10	34.075	34.075	34.075	0
1775836500	33.705	0	0.00	33.705	33.705	33.705	0
1775750100	33.705	0.05	0.16	33.705	33.705	33.705	0
1775663700	33.65	1.34	4.13	33.65	33.65	33.65	2
1775577300	32.314999	-0.07	-0.20	32.314999	32.314999	32.314999	2
1775145300	32.38	-0.04	-0.14	32.38	32.38	32.38	0
1775058900	32.424999	1.17	3.74	32.424999	32.424999	32.424999	0
1774972500	31.255	0.1	0.32	31.255	31.255	31.255	0
1774886100	31.155	-0.19	-0.59	31.155	31.155	31.155	0
1774630500	31.34	-0.49	-1.52	31.34	31.34	31.34	0
1774544100	31.825	-0.4	-1.26	31.825	31.825	31.825	0
1774457700	32.229999	0.48	1.51	32.229999	32.229999	32.229999	0
1774371300	31.75	0.55	1.76	31.75	31.75	31.75	4
1774284900	31.2	-0.11	-0.35	31.2	31.2	31.2	0
1774025700	31.31	-0.32	-1.01	31.31	31.31	31.31	0
1773939300	31.63	-0.58	-1.79	31.63	31.63	31.63	0
1773852900	32.205	-0.12	-0.37	32.205	32.205	32.205	0
1773766500	32.325	-0.1	-0.31	32.325	32.325	32.325	0
1773680100	32.424999	0.34	1.06	32.424999	32.424999	32.424999	0
1773420900	32.085	-0.04	-0.12	32.085	32.085	32.085	0