ETF【XG12】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	40.955	-0.17	-0.41	40.955	40.955	40.955	0
1783094100	41.125	-0.07	-0.17	41.125	41.125	41.125	20
1783007700	41.195	-0.7	-1.66	41.195	41.195	41.195	10
1782921300	41.89	0.96	2.35	41.89	41.89	41.89	0
1782834900	40.93	-0.49	-1.18	40.93	40.93	40.93	0
1782748500	41.42	0.22	0.53	41.42	41.42	41.42	1
1782489300	41.2	-1	-2.37	41.2	41.2	41.2	208
1782402900	42.2	0	0.00	42.2	42.2	42.2	19
1782316500	42.2	-0.47	-1.09	42.29	42.29	42.2	122
1782230100	42.665	0.56	1.33	42.665	42.665	42.665	0
1782143700	42.105	0	0.00	42.105	42.105	42.105	0
1781884500	42.105	0.36	0.87	42.025	42.105	42.025	2
1781798100	41.74	0.13	0.31	41.74	41.74	41.74	0
1781711700	41.61	-0.33	-0.79	41.61	41.61	41.61	0
1781625300	41.94	0.31	0.76	41.94	41.94	41.94	28
1781538900	41.625	1.68	4.19	41.96	41.96	41.625	169
1781279700	39.95	0.1	0.25	39.95	39.95	39.95	0
1781193300	39.85	0	0.00	39.85	39.85	39.85	0
1781106900	39.85	-1.52	-3.66	39.905	39.905	39.85	2
1781020500	41.365	0	0.00	41.365	41.365	41.365	0
1780934100	41.365	-0.09	-0.22	41.02	41.38	41.02	20
1780674900	41.455	-0.61	-1.44	41.2	41.455	41.2	491
1780588500	42.06	-0.19	-0.44	42.06	42.06	42.06	190
1780502100	42.245	1.06	2.57	42.42	42.42	42.235	247
1780415700	41.185	0.18	0.44	41.185	41.185	41.185	0
1780329300	41.005	-0.68	-1.63	41.205	41.205	41.005	219
1780070100	41.685	1.14	2.81	41.685	41.685	41.685	350
1779983700	40.545	-0.26	-0.64	40.545	40.545	40.545	0
1779897300	40.805	-0.13	-0.31	41.275	41.495	40.805	1305
1779810900	40.93	0.15	0.36	40.93	40.93	40.93	12
1779724500	40.785	1.43	3.63	40.785	40.785	40.785	13
1779465300	39.355	0.13	0.32	39.355	39.355	39.355	0
1779378900	39.23	-0.06	-0.15	39.23	39.23	39.23	0
1779292500	39.29	0.67	1.73	39.29	39.29	39.29	210
1779206100	38.62	-0.81	-2.04	38.62	38.62	38.62	0
1779119700	39.425	-0.51	-1.26	39.425	39.425	39.425	0
1778860500	39.93	0.38	0.95	39.93	39.93	39.93	0
1778774100	39.555	-0.03	-0.08	39.555	39.555	39.555	0
1778687700	39.585	0.98	2.54	39.34	39.585	39.32	229
1778601300	38.605	-0.18	-0.46	38.605	38.605	38.605	220
1778514900	38.785	0	0.00	38.785	38.785	38.785	0
1778255700	38.785	-0.01	-0.03	38.62	38.785	38.62	3
1778169300	38.795	-0.02	-0.04	38.825	38.825	38.795	420
1778082900	38.81	0.76	1.98	38.81	38.81	38.81	0
1777996500	38.055	0.66	1.78	38.055	38.055	38.055	0
1777910100	37.39	0.2	0.55	37.39	37.39	37.39	0
1777564500	37.185	0.38	1.03	37.185	37.185	37.185	0
1777478100	36.805	0.63	1.76	36.805	36.805	36.805	0
1777391700	36.17	-0.89	-2.40	36.17	36.17	36.17	0
1777305300	37.06	0.03	0.08	36.76	37.06	36.76	20
1777046100	37.03	0.45	1.23	37.03	37.03	37.03	26
1776959700	36.58	0.91	2.55	36.58	36.58	36.58	2
1776873300	35.67	0.3	0.85	35.67	35.67	35.67	0
1776786900	35.37	0.13	0.35	35.37	35.37	35.37	0
1776700500	35.245	0.4	1.15	35.245	35.245	35.245	29
1776441300	34.845	0.27	0.77	34.845	34.845	34.845	144
1776354900	34.58	0.23	0.67	34.58	34.58	34.58	0
1776268500	34.35	0.04	0.12	34.35	34.35	34.35	0
1776182100	34.31	0.23	0.69	34.31	34.31	34.31	0
1776095700	34.075	-0.02	-0.06	34.075	34.075	34.075	0
1775836500	34.095	0.39	1.16	34.095	34.095	34.095	0
1775750100	33.705	0.05	0.16	33.705	33.705	33.705	0
1775663700	33.65	1.34	4.13	33.65	33.65	33.65	2
1775577300	32.314999	-0.07	-0.20	32.314999	32.314999	32.314999	2