Exchange Traded Fund X Msci Sdg 11【XG11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	36.05	1.26	3.61	36.05	36.05	36.05	10
1781279700	34.795	-0.07	-0.19	34.795	34.795	34.795	0
1781193300	34.86	0.23	0.68	34.915	34.96	34.86	213
1781106900	34.625	-0.35	-1.00	34.625	34.625	34.625	0
1781020500	34.975	-0.12	-0.34	34.975	34.975	34.975	0
1780934100	35.095	-0.5	-1.39	35.095	35.095	35.095	0
1780674900	35.59	-0.39	-1.07	35.59	35.59	35.59	0
1780588500	35.975	-0.12	-0.32	35.975	35.975	35.975	0
1780502100	36.09	0.63	1.78	36.09	36.09	36.09	0
1780415700	35.46	-0.21	-0.57	35.46	35.46	35.46	0
1780329300	35.665	-0.12	-0.34	35.665	35.665	35.665	0
1780070100	35.785	0.45	1.29	35.785	35.785	35.785	120
1779983700	35.33	-0.28	-0.79	35.33	35.33	35.33	0
1779897300	35.61	0.19	0.52	35.61	35.61	35.61	0
1779810900	35.425	0.22	0.62	35.425	35.425	35.425	0
1779724500	35.205	1.02	2.98	35.165	35.205	35.165	39
1779465300	34.185	0.07	0.19	34.185	34.185	34.185	0
1779378900	34.12	0.5	1.49	34.12	34.12	34.12	0
1779292500	33.62	-0.18	-0.52	33.62	33.62	33.62	0
1779206100	33.795	-0.29	-0.84	33.795	33.795	33.795	0
1779119700	34.08	-0.12	-0.34	34.08	34.08	34.08	0
1778860500	34.195	-0.18	-0.51	34.015	34.195	34.015	53
1778774100	34.37	0.55	1.63	34.37	34.37	34.37	0
1778687700	33.82	-0.65	-1.87	33.82	33.82	33.82	0
1778601300	34.465	0.11	0.32	34.465	34.465	34.465	0
1778514900	34.355	0.09	0.28	34.355	34.355	34.355	0
1778255700	34.26	-0.16	-0.45	34.26	34.26	34.26	0
1778169300	34.415	0.56	1.65	34.415	34.415	34.415	0
1778082900	33.855	0.38	1.14	33.855	33.855	33.855	0
1777996500	33.475	-0.41	-1.21	33.475	33.475	33.475	0
1777910100	33.885	0.52	1.57	33.885	33.885	33.885	84
1777564500	33.36	0.51	1.55	33.36	33.36	33.36	0
1777478100	32.85	0.03	0.09	32.85	32.85	32.85	0
1777391700	32.82	-0.27	-0.80	32.82	32.82	32.82	0
1777305300	33.085	-0.05	-0.14	33.085	33.085	33.085	0
1777046100	33.13	-0.11	-0.35	33.13	33.13	33.13	0
1776959700	33.244999	0.22	0.68	33.244999	33.244999	33.244999	0
1776873300	33.02	0.11	0.32	33.02	33.02	33.02	0
1776786900	32.915	-0.11	-0.32	32.915	32.915	32.915	0
1776700500	33.02	0.59	1.82	33.02	33.02	33.02	30
1776441300	32.43	-0.18	-0.55	32.43	32.43	32.43	3
1776354900	32.61	0.19	0.59	32.61	32.61	32.61	0
1776268500	32.42	-0.12	-0.37	32.42	32.42	32.42	11
1776182100	32.54	0.31	0.95	32.54	32.54	32.54	0
1776095700	32.235	0.05	0.14	32.235	32.235	32.235	0
1775836500	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1775750100	32.189999	-0.02	-0.06	32.189999	32.189999	32.189999	0
1775663700	32.21	1.28	4.14	32.21	32.21	32.21	0
1775577300	30.93	-0.25	-0.79	30.93	30.93	30.93	0
1775145300	31.175	-0.19	-0.61	31.175	31.175	31.175	0
1775058900	31.365	0.67	2.20	31.365	31.365	31.365	0
1774972500	30.69	0.03	0.10	30.69	30.69	30.69	0
1774886100	30.66	-0.11	-0.36	30.66	30.66	30.66	0
1774630500	30.77	-0.37	-1.17	30.77	30.77	30.77	0
1774544100	31.135	-0.29	-0.91	31.135	31.135	31.135	0
1774457700	31.42	0.29	0.93	31.42	31.42	31.42	0
1774371300	31.13	0.16	0.52	31.13	31.13	31.13	0
1774284900	30.97	0.27	0.90	30.97	30.97	30.97	0
1774025700	30.695	-0.65	-2.07	30.695	30.695	30.695	0
1773939300	31.345	-1.23	-3.76	31.475	31.475	31.345	95
1773852900	32.57	0.55	1.70	32.57	32.57	32.57	175
1773766500	32.025	0.12	0.38	32.025	32.025	32.025	0
1773680100	31.905	0.3	0.95	31.795	31.915	31.73	447