Exchange Traded Fund X Msci Sdg 11【XG11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	28.245	-0.09	-0.30	28.34	28.505	28.215	54
1741798500	28.33	0.05	0.18	28.44	28.545	28.185	32
1741712100	28.28	-0.58	-1.99	28.76	28.8	28.28	35
1741625700	28.855	-0.11	-0.36	29.015	29.03	28.79	43
1741366500	28.96	-0.97	-3.24	29.14	29.15	28.91	47
1741280100	29.93	0	0.00	29.93	29.93	29.93	0
1741193700	29.93	0	0.00	29.93	29.93	29.93	0
1741107300	29.93	0	0.00	29.93	29.93	29.93	0
1741020900	29.93	0	0.00	29.93	29.93	29.93	0
1740761700	29.93	-0.38	-1.25	29.89	29.985	29.845	35
1740675300	30.31	-0.11	-0.35	30.36	30.45	30.195	39
1740588900	30.415	0.4	1.32	30.31	30.46	30.31	44
1740502500	30.02	-0.41	-1.35	30.15	30.205	29.92	48
1740416100	30.43	0	0.00	30.43	30.43	30.43	0
1740156900	30.43	0.07	0.21	30.43	30.43	30.43	37
1740070500	30.365	-0.09	-0.30	30.365	30.365	30.365	51
1739984100	30.455	-0.24	-0.78	30.455	30.455	30.455	31
1739897700	30.695	0.16	0.54	30.695	30.695	30.695	40
1739811300	30.53	-0.08	-0.25	30.53	30.53	30.53	40
1739552100	30.605	0.05	0.18	30.71	30.81	30.59	69
1739465700	30.55	-0.33	-1.07	30.275	30.615	30.245	42
1739379300	30.88	0	0.00	30.88	30.88	30.88	0
1739292900	30.88	0	0.00	30.88	30.88	30.88	0
1739206500	30.88	0.23	0.77	30.73	30.895	30.73	51
1738947300	30.645	-0.2	-0.65	30.645	30.645	30.645	45
1738860900	30.845	0.61	2.03	30.845	30.845	30.845	41
1738774500	30.23	0	0.00	30.23	30.23	30.23	41
1738688100	30.23	-0.33	-1.08	30.23	30.23	30.23	46
1738601700	30.56	0	0.00	30.56	30.56	30.56	0
1738342500	30.56	0.27	0.89	30.56	30.56	30.56	39
1738256100	30.29	-0.07	-0.21	30.29	30.29	30.29	44
1738169700	30.355	0	0.00	30.355	30.355	30.355	0
1738083300	30.355	0	0.00	30.355	30.355	30.355	0
1737996900	30.355	0	0.00	30.355	30.355	30.355	0
1737737700	30.355	0	0.00	30.355	30.355	30.355	0
1737651300	30.355	-0.01	-0.03	30.355	30.355	30.355	45
1737564900	30.365	0	0.00	30.365	30.365	30.365	0
1737478500	30.365	0	0.00	30.365	30.365	30.365	0
1737392100	30.365	0	0.00	30.365	30.365	30.365	0
1737132900	30.365	0.54	1.83	30.365	30.365	30.365	35
1737046500	29.82	0	0.00	29.82	29.82	29.82	0
1736960100	29.82	0.38	1.27	29.82	29.82	29.82	8
1736873700	29.445	0	0.00	29.445	29.445	29.445	0
1736787300	29.445	-0.31	-1.03	29.445	29.445	29.445	1
1736528100	29.75	0	0.00	29.75	29.75	29.75	0
1736441700	29.75	0	0.00	29.75	29.75	29.75	0
1736355300	29.75	-0.5	-1.64	30.075	30.08	29.515	39
1736268900	30.245	-0.22	-0.71	30.245	30.245	30.245	2
1736182500	30.46	0.32	1.06	30.155	30.47	30.155	38
1735923300	30.14	-0.17	-0.56	30.08	30.175	29.995	62
1735836900	30.31	0.53	1.78	30.165	30.33	29.92	123
1735577700	29.78	-0.89	-2.90	29.9	29.98	29.57	91
1735318500	30.67	0	0.00	30.67	30.67	30.67	0
1734972900	30.67	0	0.00	30.67	30.67	30.67	0
1734713700	30.67	0	0.00	30.67	30.67	30.67	0
1734627300	30.67	0	0.00	30.67	30.67	30.67	0
1734540900	30.67	-0.19	-0.62	30.67	30.67	30.67	3
1734454500	30.86	0	0.00	30.86	30.86	30.86	0
1734368100	30.86	0.04	0.13	30.825	30.86	30.825	87