ETF【XG01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	34.91	0.01	0.04	34.895	34.91	34.885	652
1781020500	34.895	-0.01	-0.03	34.895	34.895	34.895	0
1780934100	34.905	0.02	0.04	34.88	34.905	34.88	266
1780674900	34.89	-0.02	-0.04	34.89	34.89	34.89	1149
1780588500	34.905	0.02	0.07	34.89	34.905	34.89	669
1780502100	34.88	-0.02	-0.04	34.88	34.88	34.88	157
1780415700	34.895	-0.01	-0.03	34.895	34.895	34.895	0
1780329300	34.905	0.01	0.01	34.905	34.905	34.905	5
1780070100	34.9	0	0.01	34.9	34.9	34.9	0
1779983700	34.895	0.01	0.01	34.895	34.905	34.89	5599
1779897300	34.89	0	0.00	34.89	34.89	34.89	100
1779810900	34.89	-0.07	-0.19	34.89	34.89	34.89	1
1779724500	34.955	0.07	0.20	34.955	34.955	34.955	54
1779465300	34.885	0	0.01	34.885	34.885	34.885	75
1779378900	34.88	0.02	0.04	34.88	34.88	34.88	1210
1779292500	34.865	0.01	0.01	34.865	34.865	34.865	0
1779206100	34.86	-0.02	-0.04	34.86	34.86	34.86	0
1779119700	34.875	0.01	0.01	34.92	34.92	34.855	2782
1778860500	34.87	0.02	0.07	34.865	34.87	34.865	2943
1778774100	34.845	0	0.00	34.845	34.845	34.845	0
1778687700	34.845	-0.01	-0.01	34.845	34.845	34.845	0
1778601300	34.85	-0.01	-0.01	34.85	34.85	34.85	45
1778514900	34.855	0	0.00	34.855	34.855	34.855	146
1778255700	34.855	0.01	0.03	34.85	34.855	34.85	402
1778169300	34.845	0	0.01	34.865	34.865	34.84	163
1778082900	34.84	0	0.00	34.84	34.84	34.84	144
1777996500	34.84	0.03	0.09	34.82	34.84	34.82	139
1777910100	34.81	-0.04	-0.11	34.82	34.82	34.81	2461
1777564500	34.85	0.02	0.04	34.85	34.85	34.85	145
1777478100	34.835	-0.06	-0.17	34.835	34.835	34.82	2883
1777391700	34.895	0.07	0.19	34.895	34.895	34.895	1
1777305300	34.83	0.01	0.03	34.83	34.83	34.83	7
1777046100	34.82	0.01	0.01	34.82	34.82	34.82	0
1776959700	34.815	-0.01	-0.01	34.815	34.815	34.815	0
1776873300	34.82	0.02	0.06	34.82	34.82	34.82	0
1776786900	34.8	-0.03	-0.07	34.825	34.825	34.795	585
1776700500	34.825	0.01	0.03	34.885	34.885	34.8	4457
1776441300	34.815	0	0.01	34.815	34.815	34.815	33
1776354900	34.81	0.01	0.01	34.815	34.815	34.81	119
1776268500	34.805	0.01	0.03	34.805	34.805	34.805	3
1776182100	34.795	0.02	0.06	34.775	34.795	34.775	22
1776095700	34.775	-0.03	-0.07	34.775	34.775	34.775	0
1775836500	34.8	0	0.00	34.8	34.8	34.8	0
1775750100	34.8	0	0.01	34.8	34.8	34.8	2
1775663700	34.795	0.05	0.13	34.81	34.81	34.79	8421
1775577300	34.75	-0.05	-0.13	34.83	34.83	34.75	33
1775145300	34.795	0	0.00	34.795	34.795	34.795	0
1775058900	34.795	0.04	0.10	34.795	34.795	34.795	5
1774972500	34.76	-0.01	-0.01	34.76	34.76	34.76	0
1774886100	34.765	0	0.00	34.82	34.82	34.76	292
1774630500	34.765	0	0.00	34.765	34.765	34.765	0
1774544100	34.765	0.02	0.07	34.74	34.765	34.74	952
1774457700	34.74	0.08	0.22	34.74	34.74	34.74	0
1774371300	34.665	-0.06	-0.16	34.665	34.665	34.665	600
1774284900	34.72	-0.02	-0.06	34.72	34.72	34.72	1750
1774025700	34.74	-0.03	-0.07	34.73	34.74	34.73	945
1773939300	34.765	0.01	0.01	34.75	34.765	34.75	950
1773852900	34.76	0	0.00	34.76	34.76	34.76	0
1773766500	34.76	0	0.01	34.75	34.76	34.745	172
1773680100	34.755	0.01	0.03	34.755	34.755	34.755	3
1773420900	34.745	0	0.00	34.745	34.745	34.745	3165
1773334500	34.745	-0.01	-0.03	34.745	34.745	34.745	1500
1773212400	34.755	0	0.00	34.755	34.755	34.755	0