Xtrackers Ii Eurozone Government Bond Esg Til Etf【XEZB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	40.825	-0.14	-0.34	40.825	40.825	40.825	140
1781884500	40.965	0.01	0.01	40.965	40.965	40.965	0
1781798100	40.96	0.05	0.12	40.96	40.96	40.96	0
1781711700	40.91	0.01	0.04	40.91	40.91	40.91	0
1781625300	40.895	0.02	0.04	40.925	40.97	40.895	2271
1781538900	40.88	0.13	0.32	40.845	40.88	40.83	127
1781279700	40.75	0.24	0.60	40.75	40.75	40.75	6985
1781193300	40.505	-0.04	-0.09	40.505	40.505	40.505	0
1781106900	40.54	-0.01	-0.01	40.54	40.54	40.54	0
1781020500	40.545	-0.01	-0.02	40.55	40.585	40.545	5674
1780934100	40.555	-0.03	-0.06	40.555	40.555	40.555	295
1780674900	40.58	-0.07	-0.16	40.645	40.645	40.58	1261
1780588500	40.645	-0.01	-0.02	40.645	40.645	40.645	148
1780502100	40.655	-0.09	-0.22	40.69	40.69	40.655	303
1780415700	40.745	0	0.00	40.745	40.745	40.745	0
1780329300	40.745	-0.18	-0.44	40.815	40.815	40.68	10
1780070100	40.925	0.12	0.29	40.885	40.925	40.885	2422
1779983700	40.805	0.05	0.11	40.77	40.805	40.77	4297
1779897300	40.76	-0.02	-0.04	40.76	40.76	40.76	0
1779810900	40.775	-0.1	-0.24	40.765	40.815	40.765	4340
1779724500	40.875	0.26	0.64	40.875	40.875	40.875	238
1779465300	40.615	0.18	0.43	40.61	40.615	40.61	1573
1779378900	40.44	-0.02	-0.04	40.44	40.44	40.44	0
1779292500	40.455	0.25	0.63	40.295	40.455	40.295	889
1779206100	40.2	-0.04	-0.10	40.285	40.285	40.2	1069
1779119700	40.24	-0.03	-0.06	40.16	40.24	40.155	458
1778860500	40.265	-0.1	-0.24	40.265	40.265	40.265	10596
1778774100	40.36	-0.01	-0.02	40.36	40.36	40.36	0
1778687700	40.37	-0.04	-0.09	40.37	40.37	40.37	0
1778601300	40.405	-0.26	-0.64	40.385	40.405	40.385	1349
1778514900	40.665	0	0.00	40.665	40.665	40.665	0
1778255700	40.665	0.02	0.04	40.665	40.665	40.665	453
1778169300	40.65	-0.02	-0.05	40.65	40.65	40.65	0
1778082900	40.67	0.27	0.66	40.665	40.67	40.665	2363
1777996500	40.405	0.06	0.15	40.42	40.42	40.39	717
1777910100	40.345	-0.04	-0.09	40.465	40.47	40.345	427
1777564500	40.38	0.01	0.01	40.38	40.38	40.38	146
1777478100	40.375	0.03	0.07	40.375	40.375	40.375	248
1777391700	40.345	-0.16	-0.40	40.37	40.405	40.345	748
1777305300	40.505	-0.06	-0.14	40.52	40.52	40.505	578
1777046100	40.56	-0.02	-0.05	40.525	40.56	40.52	5166
1776959700	40.58	0.02	0.04	40.58	40.58	40.58	1
1776873300	40.565	-0.04	-0.09	40.59	40.59	40.51	4768
1776786900	40.6	-0.04	-0.09	40.65	40.675	40.6	1789
1776700500	40.635	-0.08	-0.18	40.635	40.635	40.635	0
1776441300	40.71	0.25	0.62	40.435	40.71	40.435	13946
1776354900	40.46	0.01	0.01	40.47	40.47	40.46	1048
1776268500	40.455	0.1	0.25	40.46	40.46	40.43	488
1776182100	40.355	0.08	0.20	40.4	40.4	40.355	4476
1776095700	40.275	-0.14	-0.35	40.275	40.275	40.275	0
1775836500	40.415	-0.09	-0.21	40.415	40.415	40.415	4755
1775750100	40.5	-0.23	-0.55	40.5	40.5	40.5	0
1775663700	40.725	0.38	0.93	40.65	40.755	40.65	519
1775577300	40.35	-0.15	-0.37	40.345	40.35	40.345	1432
1775145300	40.5	0.02	0.06	40.44	40.5	40.44	4506
1775058900	40.475	0.05	0.12	40.54	40.54	40.465	270
1774972500	40.425	0.24	0.60	40.27	40.425	40.27	1274
1774886100	40.185	0.11	0.26	40.145	40.185	40.145	873
1774630500	40.08	-0.12	-0.30	40.08	40.08	40.08	2970
1774544100	40.2	-0.25	-0.62	40.2	40.2	40.2	0
1774457700	40.45	0.11	0.27	40.45	40.45	40.45	128
1774371300	40.34	0.28	0.70	40.375	40.375	40.335	253
1774284900	40.06	-0.2	-0.50	40.025	40.06	40.025	1704