ETF【XEWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	13.18	0.01	0.05	13.236	13.236	13.16	13728
1780588500	13.174	0.02	0.18	13.178	13.178	13.174	2273
1780502100	13.15	0.01	0.06	13.19	13.19	13.108	14625
1780415700	13.142	0.07	0.55	13.126	13.142	13.082	7397
1780329300	13.07	-0.05	-0.35	13.1	13.1	13.05	13734
1780070100	13.116	0.07	0.55	13.148	13.168	13.092	8069
1779983700	13.044	-0.03	-0.24	13.072	13.104	12.99	15228
1779897300	13.076	0.03	0.20	13.06	13.092	13.052	14935
1779810900	13.05	-0.02	-0.14	13.052	13.052	13.034	1942
1779724500	13.068	0.08	0.60	13.03	13.128	13.03	10483
1779465300	12.99	0.28	2.20	12.898	12.99	12.884	16602
1779378900	12.71	-0.06	-0.47	12.816	12.818	12.71	70629
1779292500	12.77	0.05	0.41	12.732	12.77	12.642	8297
1779206100	12.718	-0.02	-0.14	12.728	12.742	12.654	185634
1779119700	12.736	-0	-0.03	12.648	12.808	12.648	12916
1778860500	12.74	-0.09	-0.73	12.758	12.782	12.646	8177
1778774100	12.834	0.04	0.30	12.804	12.852	12.798	42663
1778687700	12.796	-0.02	-0.17	12.854	12.854	12.796	1074
1778601300	12.818	-0.01	-0.06	12.818	12.818	12.818	931
1778514900	12.826	-0.01	-0.06	12.854	12.878	12.826	3800
1778255700	12.834	-0.05	-0.37	12.85	12.86	12.834	16363
1778169300	12.882	0.06	0.48	12.894	12.924	12.878	14118
1778082900	12.82	0.09	0.71	12.828	12.84	12.82	9167
1777996500	12.73	-0.02	-0.17	12.694	12.73	12.694	5539
1777910100	12.752	0	0.00	12.69	12.752	12.674	27958
1777564500	12.752	0.11	0.89	12.562	12.752	12.562	4271
1777478100	12.64	0.02	0.16	12.646	12.646	12.64	2827
1777391700	12.62	-0.08	-0.61	12.676	12.688	12.62	4371
1777305300	12.698	0.07	0.57	12.664	12.728	12.648	6059
1777046100	12.626	-0.03	-0.25	12.672	12.71	12.626	9743
1776959700	12.658	-0.03	-0.27	12.658	12.72	12.658	3497
1776873300	12.692	-0.07	-0.55	12.742	12.766	12.692	9618
1776786900	12.762	0.02	0.16	12.75	12.808	12.75	12526
1776700500	12.742	0.13	1.03	12.682	12.742	12.68	3960
1776441300	12.612	0.11	0.85	12.588	12.612	12.588	705
1776354900	12.506	0.04	0.32	12.52	12.536	12.496	22157
1776268500	12.466	-0.05	-0.37	12.492	12.532	12.454	2177
1776182100	12.512	0.17	1.34	12.47	12.522	12.456	13396
1776095700	12.346	-0.05	-0.37	12.28	12.346	12.266	2508
1775836500	12.392	0	0.00	12.392	12.392	12.392	0
1775750100	12.392	-0	-0.02	12.468	12.468	12.39	11859
1775663700	12.394	0.26	2.16	12.402	12.448	12.394	12016
1775577300	12.132	0.01	0.10	12.198	12.22	12.1	13890
1775145300	12.12	0.04	0.31	11.992	12.12	11.992	10211
1775058900	12.082	0.12	0.97	12.118	12.124	12.082	3477
1774972500	11.966	0.04	0.30	11.952	12.09	11.952	68139
1774886100	11.93	-0.05	-0.40	11.92	11.954	11.89	15312
1774630500	11.978	-0.13	-1.04	11.988	11.988	11.918	3180
1774544100	12.104	0.01	0.12	12.15	12.15	12.104	1656
1774457700	12.09	-0.04	-0.30	12.078	12.09	12.078	3090
1774371300	12.126	0.09	0.76	12.046	12.126	12.034	8259
1774284900	12.034	0.03	0.23	11.844	12.24	11.844	16739
1774025700	12.006	-0.03	-0.23	12.068	12.068	11.974	6182
1773939300	12.034	-0.13	-1.05	12.056	12.066	12.034	27368
1773852900	12.162	-0.17	-1.36	12.316	12.316	12.162	6399
1773766500	12.33	0.17	1.38	12.19	12.33	12.19	11808
1773680100	12.162	0.05	0.38	12.134	12.224	12.132	10319
1773420900	12.116	-0.09	-0.70	12.106	12.148	12.106	3455
1773334500	12.202	-0.61	-4.79	12.264	12.272	12.202	26184
1773212400	12.816	0	0.00	12.816	12.816	12.816	0
1773126000	12.816	0	0.00	12.816	12.816	12.816	0
1773039600	12.816	0	0.00	12.816	12.816	12.816	0