ETF【XEWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	13.434	0.09	0.64	13.304	13.446	13.304	5156
1782834900	13.348	-0.01	-0.10	13.37	13.396	13.328	3172
1782748500	13.362	0.02	0.16	13.366	13.366	13.362	749
1782489300	13.34	-0.02	-0.15	13.366	13.366	13.27	14350
1782402900	13.36	0.06	0.44	13.302	13.412	13.258	52755
1782316500	13.302	0.18	1.36	13.128	13.302	13.128	17887
1782230100	13.124	-0.03	-0.24	13.13	13.138	13.124	1896
1782143700	13.156	-0.06	-0.42	13.14	13.204	13.132	12626
1781884500	13.212	0.03	0.20	13.082	13.212	13.082	9252
1781798100	13.186	-0.12	-0.93	13.19	13.22	13.186	15262
1781711700	13.31	-0.05	-0.36	13.314	13.338	13.302	18361
1781625300	13.358	-0.01	-0.09	13.362	13.388	13.358	2108
1781538900	13.37	0.1	0.78	13.374	13.416	13.37	4783
1781279700	13.266	0.24	1.83	13.14	13.268	13.14	12375
1781193300	13.028	-0.05	-0.37	13.13	13.13	13.022	9790
1781106900	13.076	0	0.00	13.086	13.168	13.066	11685
1781020500	13.076	0.01	0.06	13.05	13.176	13.01	298735
1780934100	13.068	-0.11	-0.85	13.078	13.168	13.068	71
1780674900	13.18	0.01	0.05	13.236	13.236	13.16	13728
1780588500	13.174	0.02	0.18	13.178	13.178	13.174	2273
1780502100	13.15	0.01	0.06	13.19	13.19	13.108	14625
1780415700	13.142	0.07	0.55	13.126	13.142	13.082	7397
1780329300	13.07	-0.05	-0.35	13.1	13.1	13.05	13734
1780070100	13.116	0.07	0.55	13.148	13.168	13.092	8069
1779983700	13.044	-0.03	-0.24	13.072	13.104	12.99	15228
1779897300	13.076	0.03	0.20	13.06	13.092	13.052	14935
1779810900	13.05	-0.02	-0.14	13.052	13.052	13.034	1942
1779724500	13.068	0.08	0.60	13.03	13.128	13.03	10483
1779465300	12.99	0.28	2.20	12.898	12.99	12.884	16602
1779378900	12.71	-0.06	-0.47	12.816	12.818	12.71	70629
1779292500	12.77	0.05	0.41	12.732	12.77	12.642	8297
1779206100	12.718	-0.02	-0.14	12.728	12.742	12.654	185634
1779119700	12.736	-0	-0.03	12.648	12.808	12.648	12916
1778860500	12.74	-0.09	-0.73	12.758	12.782	12.646	8177
1778774100	12.834	0.04	0.30	12.804	12.852	12.798	42663
1778687700	12.796	-0.02	-0.17	12.854	12.854	12.796	1074
1778601300	12.818	-0.01	-0.06	12.818	12.818	12.818	931
1778514900	12.826	-0.01	-0.06	12.854	12.878	12.826	3800
1778255700	12.834	-0.05	-0.37	12.85	12.86	12.834	16363
1778169300	12.882	0.06	0.48	12.894	12.924	12.878	14118
1778082900	12.82	0.09	0.71	12.828	12.84	12.82	9167
1777996500	12.73	0.02	0.13	12.694	12.73	12.694	5539
1777910100	12.714	-0.04	-0.30	12.69	12.752	12.674	27958
1777564500	12.752	0.11	0.89	12.562	12.752	12.562	4271
1777478100	12.64	0.02	0.16	12.646	12.646	12.64	2827
1777391700	12.62	-0.08	-0.61	12.676	12.688	12.62	4371
1777305300	12.698	0.07	0.57	12.664	12.728	12.648	6059
1777046100	12.626	-0.03	-0.25	12.672	12.71	12.626	9743
1776959700	12.658	-0.03	-0.27	12.658	12.72	12.658	3497
1776873300	12.692	-0.07	-0.55	12.742	12.766	12.692	9618
1776786900	12.762	0.02	0.16	12.75	12.808	12.75	12526
1776700500	12.742	0.13	1.03	12.682	12.742	12.68	3960
1776441300	12.612	0.11	0.85	12.588	12.612	12.588	705
1776354900	12.506	0.04	0.32	12.52	12.536	12.496	22157
1776268500	12.466	-0.05	-0.37	12.492	12.532	12.454	2177
1776182100	12.512	0.17	1.34	12.47	12.522	12.456	13396
1776095700	12.346	-0.04	-0.29	12.28	12.346	12.266	2508
1775836500	12.382	-0.01	-0.08	12.428	12.462	12.378	2296
1775750100	12.392	-0	-0.02	12.468	12.468	12.39	11859
1775663700	12.394	0.26	2.16	12.402	12.448	12.394	12016
1775577300	12.132	0.01	0.10	12.198	12.22	12.1	13890
1775145300	12.12	0.04	0.31	11.992	12.12	11.992	10211