Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782834900 | 149.5064 | 0.01 | 0.01 | 149.5 | 149.525 | 149.4918 | 154019 |
| 1782748500 | 149.4918 | 0.02 | 0.01 | 149.4916 | 149.5 | 149.47989 | 231783 |
| 1782489300 | 149.4719 | 0.03 | 0.02 | 149.4622 | 149.47479 | 149.451 | 243923 |
| 1782402900 | 149.4438 | 0.01 | 0.01 | 149.4643 | 149.476 | 149.4404 | 171318 |
| 1782316500 | 149.4327 | 0.02 | 0.01 | 149.4283 | 149.448 | 149.4181 | 203490 |
| 1782230100 | 149.4161 | -0.01 | -0.00 | 149.4357 | 149.4528 | 149.3985 | 245910 |
| 1782143700 | 149.42169 | -0.01 | -0.01 | 149.4358 | 149.4499 | 149.4101 | 224685 |
| 1781884500 | 149.4339 | 0.03 | 0.02 | 149.4027 | 149.443 | 149.395 | 208220 |
| 1781798100 | 149.4027 | 0.03 | 0.02 | 149.3973 | 149.42169 | 149.388 | 152707 |
| 1781711700 | 149.3723 | -0.01 | -0.01 | 149.37629 | 149.38999 | 149.3651 | 179092 |
| 1781625300 | 149.3809 | 0.01 | 0.01 | 149.38 | 149.3868 | 149.371 | 190520 |
| 1781538900 | 149.37 | 0 | 0.00 | 149.3749 | 149.375 | 149.36099 | 205110 |
| 1781279700 | 149.365 | 0.03 | 0.02 | 149.35159 | 149.365 | 149.3393 | 193563 |
| 1781193300 | 149.3329 | 0 | 0.00 | 149.3386 | 149.3495 | 149.3325 | 144954 |
| 1781106900 | 149.3325 | -0.01 | -0.00 | 149.3341 | 149.3398 | 149.3202 | 135692 |
| 1781020500 | 149.3376 | 0.02 | 0.01 | 149.3271 | 149.3482 | 149.316 | 165410 |
| 1780934100 | 149.31559 | 0 | 0.00 | 149.32149 | 149.323 | 149.3114 | 160066 |
| 1780674900 | 149.3114 | 0.03 | 0.02 | 149.2905 | 149.3201 | 149.2835 | 165439 |
| 1780588500 | 149.2824 | 0.01 | 0.01 | 149.29069 | 149.2913 | 149.2707 | 194443 |
| 1780502100 | 149.2703 | 0 | 0.00 | 149.2703 | 149.2832 | 149.267 | 175232 |
| 1780415700 | 149.27 | -0 | -0.00 | 149.274 | 149.28 | 149.26419 | 73602 |
| 1780329300 | 149.27189 | 0.02 | 0.02 | 149.2645 | 149.2777 | 149.25049 | 154139 |
| 1780070100 | 149.249 | 0.01 | 0.01 | 149.24279 | 149.2595 | 149.23509 | 217556 |
| 1779983700 | 149.2349 | 0.01 | 0.01 | 149.2346 | 149.2449 | 149.2229 | 186743 |
| 1779897300 | 149.2228 | 0 | 0.00 | 149.2252 | 149.2369 | 149.2148 | 162120 |
| 1779810900 | 149.22139 | 0 | 0.00 | 149.217 | 149.2249 | 149.201 | 148234 |
| 1779724500 | 149.217 | 0.02 | 0.01 | 149.19999 | 149.4999 | 149.19139 | 181533 |
| 1779465300 | 149.1964 | 0.02 | 0.02 | 149.18799 | 149.1975 | 149.177 | 177892 |
| 1779378900 | 149.173 | -0 | -0.00 | 149.17949 | 149.197 | 149.173 | 172491 |
| 1779292500 | 149.1754 | 0.01 | 0.01 | 149.163 | 149.1824 | 149.1613 | 158962 |
| 1779206100 | 149.1608 | -0 | -0.00 | 149.1638 | 149.175 | 149.1364 | 144129 |
| 1779119700 | 149.1635 | 0.03 | 0.02 | 149.1429 | 149.1662 | 149.1394 | 167852 |
| 1778860500 | 149.133 | -0 | -0.00 | 149.12549 | 149.13999 | 149.1179 | 176166 |
| 1778774100 | 149.1374 | 0.02 | 0.01 | 149.1266 | 149.1421 | 149.1181 | 181826 |
| 1778687700 | 149.1171 | 0 | 0.00 | 149.1193 | 149.1342 | 149.1081 | 145757 |
| 1778601300 | 149.113 | 0.01 | 0.01 | 149.11 | 149.125 | 149.0965 | 143904 |
| 1778514900 | 149.1 | 0.02 | 0.01 | 149.0923 | 149.10749 | 149.0813 | 179176 |
| 1778255700 | 149.0813 | 0.02 | 0.02 | 149.0757 | 149.0872 | 149.06299 | 143140 |
| 1778169300 | 149.0589 | 0.01 | 0.01 | 149.067 | 149.071 | 149.05359 | 239163 |
| 1778082900 | 149.04409 | -0 | -0.00 | 149.04079 | 149.07839 | 149.035 | 211739 |
| 1777996500 | 149.0443 | 0.01 | 0.00 | 149.0456 | 149.0633 | 149.03299 | 152665 |
| 1777910100 | 149.0389 | 0.01 | 0.00 | 149.0389 | 149.0546 | 149.025 | 240044 |
| 1777564500 | 149.0315 | 0.04 | 0.03 | 149.00139 | 149.0376 | 148.9805 | 151208 |
| 1777478100 | 148.9934 | -0.01 | -0.00 | 149.0042 | 149.03989 | 148.9701 | 117162 |
| 1777391700 | 149 | 0.01 | 0.01 | 148.9957 | 149 | 148.97 | 170044 |
| 1777305300 | 148.98509 | 0.02 | 0.01 | 148.985 | 148.9992 | 148.971 | 161610 |
| 1777046100 | 148.9674 | 0.01 | 0.00 | 148.9658 | 148.985 | 148.94999 | 159761 |
| 1776959700 | 148.9622 | 0.03 | 0.02 | 148.9393 | 148.9636 | 148.935 | 130254 |
| 1776873300 | 148.9362 | 0.01 | 0.01 | 148.9224 | 148.9446 | 148.9101 | 163217 |
| 1776786900 | 148.92259 | 0.01 | 0.01 | 148.9198 | 148.9275 | 148.909 | 140307 |
| 1776700500 | 148.91 | -0.01 | -0.00 | 148.9129 | 148.919 | 148.898 | 189228 |
| 1776441300 | 148.9164 | 0.01 | 0.00 | 148.9116 | 148.9164 | 148.87039 | 230071 |
| 1776354900 | 148.9094 | 0.01 | 0.01 | 148.8976 | 148.9094 | 148.885 | 178409 |
| 1776268500 | 148.89859 | 0.01 | 0.00 | 148.8911 | 148.8999 | 148.8756 | 153341 |
| 1776182100 | 148.893 | 0 | 0.00 | 148.88829 | 148.8955 | 148.874 | 163614 |
| 1776095700 | 148.8919 | 0.02 | 0.01 | 148.8723 | 148.8919 | 148.8697 | 139749 |
| 1775836500 | 148.8696 | 0.02 | 0.02 | 148.858 | 148.8696 | 148.8416 | 182361 |
| 1775750100 | 148.8452 | 0 | 0.00 | 148.8427 | 148.8583 | 148.8418 | 160206 |
| 1775663700 | 148.8418 | 0.02 | 0.01 | 148.8149 | 148.8559 | 148.81 | 225977 |
| 1775577300 | 148.82409 | 0.02 | 0.02 | 148.8175 | 148.8346 | 148.8025 | 263521 |
| 1775145300 | 148.8007 | 0.01 | 0.01 | 148.794 | 148.8015 | 148.7774 | 247877 |
| 1775058900 | 148.7871 | 0.01 | 0.01 | 148.7867 | 148.83 | 148.768 | 239229 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
