Xtrackers Msci World Information Technology Ucits Etf 1c【XDWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	123.1	-3.12	-2.47	124.5	125.4	122.79	18363
1780588500	126.22	-2.56	-1.99	127.24	127.32	124.42	22253
1780502100	128.78	-0.68	-0.53	130.05	130.68	128.16	12218
1780415700	129.46	1.83	1.43	128.31	129.54	128.18	11879
1780329300	127.63	3.37	2.71	126.39	127.63	125.74	13928
1780070100	124.26	1.86	1.52	123.28	125.13	123.1	8536
1779983700	122.4	1.95	1.62	120.75	122.4	120.69	15942
1779897300	120.45	-1.16	-0.95	121.33	122.54	119.94	14026
1779810900	121.61	0.16	0.13	120.88	122.29	120.5	6792
1779724500	121.45	1.08	0.90	121.53	121.61	121.13	15029
1779465300	120.37	2.52	2.14	119.35	120.39	119.04	17174
1779378900	117.85	0.09	0.08	117.73	119.03	117.4	26766
1779292500	117.76	2.18	1.89	116.7	117.85	116.5	27417
1779206100	115.58	-0.36	-0.31	115.87	117.01	114.91	25197
1779119700	115.94	-2.54	-2.14	117.18	118.54	115.66	47643
1778860500	118.48	-1.07	-0.90	118.41	118.5	116.83	13741
1778774100	119.55	3.26	2.80	117.76	119.66	117.25	21777
1778687700	116.29	2.34	2.05	116.29	117.07	115.13	7987
1778601300	113.95	-2.12	-1.83	115.48	116.14	113.7	23952
1778514900	116.07	1.47	1.28	114.97	116.1	114.61	29936
1778255700	114.6	0.92	0.81	113.34	114.71	113.11	19766
1778169300	113.68	1.78	1.59	112.67	113.81	112.4	8386
1778082900	111.9	1.99	1.81	110.36	111.93	110.32	19475
1777996500	109.91	1.75	1.62	109.1	110	109.03	15295
1777910100	108.16	1.64	1.54	108.73	109.05	107.93	17526
1777564500	106.52	-0.87	-0.81	107.27	108.35	105.66	15716
1777478100	107.39	0.89	0.84	107.73	107.75	107.09	20229
1777391700	106.5	-1.12	-1.04	108.27	108.27	106.41	18752
1777305300	107.62	-0.37	-0.34	108.22	108.44	107.3	12994
1777046100	107.99	0.86	0.80	106.81	108.07	106.7	11810
1776959700	107.13	0.34	0.32	106.74	107.14	106.43	11402
1776873300	106.79	1.6	1.52	105.74	106.79	105.63	6082
1776786900	105.19	1.12	1.08	104.94	105.54	104.84	7229
1776700500	104.07	-0.7	-0.67	104.05	104.85	103.76	14779
1776441300	104.77	1.88	1.83	103.18	104.77	103.12	16143
1776354900	102.89	1.5	1.48	102.77	102.96	101.96	11713
1776268500	101.39	1.95	1.96	100.21	101.51	100.12	9438
1776182100	99.44	1.35	1.38	98.85	99.62	98.85	11346
1776095700	98.09	2	2.08	96.81	98.26	96.63	6600
1775836500	96.09	0	0.00	96.09	96.09	96.09	0
1775750100	96.09	-0.6	-0.62	96.48	96.49	95.86	11023
1775663700	96.69	3.51	3.77	97.26	97.94	96.12	34726
1775577300	93.18	-0.61	-0.65	94.22	94.6	92.51	24015
1775145300	93.79	0.13	0.14	92.13	93.89	91.44	12342
1775058900	93.66	2.91	3.21	93.48	93.66	92.7	13151
1774972500	90.75	0.09	0.10	90	91	89.81	17483
1774886100	90.66	-0.39	-0.43	90.72	91.57	90.03	14863
1774630500	91.05	-2.15	-2.31	92.83	92.83	90.7	13364
1774544100	93.2	-1.53	-1.62	94.22	94.22	93.2	13115
1774457700	94.73	0.77	0.82	94.77	95.12	94.45	18337
1774371300	93.96	-0.25	-0.27	94.62	94.62	93.25	9344
1774284900	94.21	0.18	0.19	92.37	95.65	92.3	25846
1774025700	94.03	-1.11	-1.17	95.31	95.34	93.89	7160
1773939300	95.14	-1.33	-1.38	95.81	96.02	94.45	46203
1773852900	96.47	-0.29	-0.30	97.53	97.69	96.38	16986
1773766500	96.76	-0.29	-0.30	96.47	97.33	96.23	3999
1773680100	97.05	0.7	0.73	96.67	97.38	96.3	11328
1773420900	96.35	-0.64	-0.66	96.53	97.87	96.08	21203
1773334500	96.99	1.81	1.90	97.6	97.69	96.43	13475
1773212400	95.18	0	0.00	95.18	95.18	95.18	0
1773126000	95.18	0	0.00	95.18	95.18	95.18	0
1773039600	95.18	0	0.00	95.18	95.18	95.18	0