Xtrackers Msci World Information Technology Ucits Etf 1c【XDWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	123.23	1.29	1.06	121.63	123.37	121.4	12337
1783094100	121.94	0.91	0.75	121.7	122.1	121.26	14833
1783007700	121.03	-2.81	-2.27	122.12	123.56	120.5	16812
1782921300	123.84	-0.26	-0.21	124.33	124.83	122.78	5904
1782834900	124.1	3.57	2.96	122.45	124.34	122	3993
1782748500	120.53	0.56	0.47	120.71	121.37	118.5	10493
1782489300	119.97	-1.09	-0.90	119.97	120.39	118.26	10092
1782402900	121.06	-1.86	-1.51	124.39	125.04	120	10279
1782316500	122.92	0.18	0.15	122.97	123.44	121.85	6103
1782230100	122.74	-3.53	-2.80	123.09	124.02	121.75	16033
1782143700	126.27	0.53	0.42	126.23	128.04	126	17646
1781884500	125.74	0.61	0.49	125.55	125.78	125.1	3310
1781798100	125.13	2.09	1.70	124.31	125.74	124.3	9585
1781711700	123.04	0.35	0.29	122.97	123.58	122.5	35943
1781625300	122.69	-1.6	-1.29	124.64	124.89	122.69	10859
1781538900	124.29	3.13	2.58	123.42	124.29	123.22	12345
1781279700	121.16	2.86	2.42	119.7	121.34	119.22	33006
1781193300	118.3	0.65	0.55	118.09	119.22	117.09	41904
1781106900	117.65	-0.4	-0.34	118.76	119.94	116.9	47626
1781020500	118.05	-4.77	-3.88	123.03	123.03	118.05	19407
1780934100	122.82	-0.28	-0.23	120.58	123.49	120.54	27131
1780674900	123.1	-3.12	-2.47	124.5	125.4	122.79	18363
1780588500	126.22	-2.56	-1.99	127.24	127.32	124.42	22253
1780502100	128.78	-0.68	-0.53	130.05	130.68	128.16	12218
1780415700	129.46	1.83	1.43	128.31	129.54	128.18	11879
1780329300	127.63	3.37	2.71	126.39	127.63	125.74	13928
1780070100	124.26	1.86	1.52	123.28	125.13	123.1	8536
1779983700	122.4	1.95	1.62	120.75	122.4	120.69	15942
1779897300	120.45	-1.16	-0.95	121.33	122.54	119.94	14026
1779810900	121.61	0.16	0.13	120.88	122.29	120.5	6792
1779724500	121.45	1.08	0.90	121.53	121.61	121.13	15029
1779465300	120.37	2.52	2.14	119.35	120.39	119.04	17174
1779378900	117.85	0.09	0.08	117.73	119.03	117.4	26766
1779292500	117.76	2.18	1.89	116.7	117.85	116.5	27417
1779206100	115.58	-0.36	-0.31	115.87	117.01	114.91	25197
1779119700	115.94	-2.54	-2.14	117.18	118.54	115.66	47643
1778860500	118.48	-1.07	-0.90	118.41	118.5	116.83	13741
1778774100	119.55	3.26	2.80	117.76	119.66	117.25	21777
1778687700	116.29	2.34	2.05	116.29	117.07	115.13	7987
1778601300	113.95	-2.12	-1.83	115.48	116.14	113.7	23952
1778514900	116.07	1.47	1.28	114.97	116.1	114.61	29936
1778255700	114.6	0.92	0.81	113.34	114.71	113.11	19766
1778169300	113.68	1.78	1.59	112.67	113.81	112.4	8386
1778082900	111.9	1.99	1.81	110.36	111.93	110.32	19475
1777996500	109.91	1.75	1.62	109.1	110	109.03	15295
1777910100	108.16	1.64	1.54	108.73	109.05	107.93	17526
1777564500	106.52	-0.87	-0.81	107.27	108.35	105.66	15716
1777478100	107.39	0.89	0.84	107.73	107.75	107.09	20229
1777391700	106.5	-1.12	-1.04	108.27	108.27	106.41	18752
1777305300	107.62	-0.37	-0.34	108.22	108.44	107.3	12994
1777046100	107.99	0.86	0.80	106.81	108.07	106.7	11810
1776959700	107.13	0.34	0.32	106.74	107.14	106.43	11402
1776873300	106.79	1.6	1.52	105.74	106.79	105.63	6082
1776786900	105.19	1.12	1.08	104.94	105.54	104.84	7229
1776700500	104.07	-0.7	-0.67	104.05	104.85	103.76	14779
1776441300	104.77	1.88	1.83	103.18	104.77	103.12	16143
1776354900	102.89	1.5	1.48	102.77	102.96	101.96	11713
1776268500	101.39	1.95	1.96	100.21	101.51	100.12	9438
1776182100	99.44	1.35	1.38	98.85	99.62	98.85	11346
1776095700	98.09	2	2.08	96.81	98.26	96.63	6600
1775836500	96.09	0	0.00	96.09	96.09	96.09	0
1775750100	96.09	-0.6	-0.62	96.48	96.49	95.86	11023
1775663700	96.69	3.51	3.77	97.26	97.94	96.12	34726
1775577300	93.18	-0.61	-0.65	94.22	94.6	92.51	24015