Xtrackers Msci World Energy Ucits Etf 1c【XDW0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	56.85	0.27	0.48	56.8	56.86	56.36	7232
1783007700	56.58	0.13	0.23	56.17	57.05	56.17	7040
1782921300	56.45	-0.56	-0.98	56.79	56.79	56.21	13671
1782834900	57.01	-0.19	-0.33	57.1	57.34	56.94	7917
1782748500	57.2	-0.13	-0.23	57.35	57.6	57.08	6384
1782489300	57.33	-0.46	-0.80	57.42	57.48	57.09	10804
1782402900	57.79	0.57	1.00	57.2	57.82	56.85	5627
1782316500	57.22	-1.12	-1.92	58.3	58.3	57.11	10188
1782230100	58.34	0.86	1.50	57.51	58.44	57.5	25500
1782143700	57.48	0	0.00	57.38	57.71	57.19	8213
1781884500	57.48	0.61	1.07	57.37	57.48	57.09	8122
1781798100	56.87	-1.12	-1.93	57.74	57.82	56.6	21667
1781711700	57.99	-0.18	-0.31	58.05	58.37	57.8	8776
1781625300	58.17	-0.48	-0.82	58.62	58.62	58.12	14929
1781538900	58.65	-2.38	-3.90	59.48	59.48	57.96	17864
1781279700	61.03	-0.91	-1.47	60.31	61.17	59.85	17307
1781193300	61.94	0.34	0.55	61.65	62.23	61.6	14408
1781106900	61.6	1.15	1.90	60.55	61.64	60.44	5160
1781020500	60.45	-1.26	-2.04	61.39	61.39	60.15	19668
1780934100	61.71	-0.03	-0.05	62.04	62.29	61.27	18247
1780674900	61.74	-0.1	-0.16	61.76	62.03	61.24	22188
1780588500	61.84	-0.28	-0.45	61.78	61.89	61.26	19187
1780502100	62.12	1.18	1.94	61.44	62.19	61.44	10530
1780415700	60.94	0.5	0.83	60.11	60.94	59.93	4940
1780329300	60.44	1.32	2.23	59.56	60.8	59.47	10276
1780070100	59.12	-0.89	-1.48	59.31	59.81	58.91	25753
1779983700	60.01	-0.05	-0.08	60.25	60.4	59.65	34344
1779897300	60.06	-1.69	-2.74	60.51	60.64	59.45	27587
1779810900	61.75	0.22	0.36	61.43	62.3	61.43	22151
1779724500	61.53	-0.93	-1.49	61.64	61.64	61.08	31336
1779465300	62.46	-0.77	-1.22	62.67	62.87	62.2	17970
1779378900	63.23	-0.04	-0.06	63	63.66	62.59	15984
1779292500	63.27	-0.46	-0.72	64.019999	64.61	63.11	71608
1779206100	63.73	0.46	0.73	63.67	64	63.46	20545
1779119700	63.27	1.22	1.97	62.51	63.3	61.92	36585
1778860500	62.05	1.13	1.85	61.23	62.19	61.21	15470
1778774100	60.92	0.77	1.28	60.45	60.99	60.44	18548
1778687700	60.15	-0.1	-0.17	60.27	60.56	60.08	52392
1778601300	60.25	0.92	1.55	60.1	60.51	60.06	12499
1778514900	59.33	0.59	1.00	58.94	59.45	58.87	14894
1778255700	58.74	0.44	0.75	58.8	59.24	58.2	20611
1778169300	58.3	-1.57	-2.62	59.66	59.74	57.96	37232
1778082900	59.87	-2.66	-4.25	62.18	62.18	58.92	84315
1777996500	62.53	0.21	0.34	62.29	62.53	61.99	18490
1777910100	62.32	-0.05	-0.08	61.97	62.33	61.39	23675
1777564500	62.37	0.83	1.35	62.29	62.37	61.16	30522
1777478100	61.54	0.64	1.05	60.9	61.61	60.81	38752
1777391700	60.9	1.14	1.91	60.33	61.07	60.26	28291
1777305300	59.76	0.2	0.34	59.96	60.28	59.75	15841
1777046100	59.56	-0.18	-0.30	60.15	60.38	59.51	14482
1776959700	59.74	0.4	0.67	59.75	60.23	59.67	16637
1776873300	59.34	1.01	1.73	58.44	59.51	58.44	11145
1776786900	58.33	0.07	0.12	58.04	58.33	57.9	18544
1776700500	58.26	1.45	2.55	58.61	58.67	57.74	29303
1776441300	56.81	-2.85	-4.78	59.77	59.87	56.15	31550
1776354900	59.66	0.68	1.15	58.84	59.9	58.73	19193
1776268500	58.98	-0.24	-0.41	58.95	59.24	58.63	20202
1776182100	59.22	-1.76	-2.89	60.27	60.45	58.73	20424
1776095700	60.98	0.54	0.89	61.8	61.86	60.72	18794
1775836500	60.44	-1.2	-1.95	60.81	61.04	60	9762
1775750100	61.64	0.89	1.47	61.49	62.35	61.49	14565
1775663700	60.75	-3.52	-5.48	59.86	60.76	59.4	40139
1775577300	64.269999	0.84	1.32	63.89	64.48	63.48	27611