Xtrackers Msci Global Sdgs Ucits Etf【XDGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	32.064999	0.59	1.87	32.064999	32.064999	32.064999	0
1781279700	31.475	0.2	0.64	31.475	31.475	31.475	0
1781193300	31.275	-0.07	-0.22	31.275	31.275	31.275	0
1781106900	31.345	-0.89	-2.76	31.345	31.345	31.345	0
1781020500	32.235	0	0.00	32.235	32.235	32.235	0
1780934100	32.235	-0.42	-1.27	31.715	32.235	31.715	52
1780674900	32.65	-0.23	-0.68	32.65	32.65	32.65	0
1780588500	32.875	0.1	0.31	32.875	32.875	32.875	0
1780502100	32.775	0.65	2.02	33.195	33.195	32.775	99
1780415700	32.125	-0.03	-0.09	32.125	32.125	32.125	0
1780329300	32.155	0.31	0.97	32.155	32.155	32.155	0
1780070100	31.845	0.06	0.19	31.845	31.845	31.845	0
1779983700	31.785	-0.19	-0.58	31.785	31.785	31.785	0
1779897300	31.97	0	0.00	31.97	31.97	31.97	0
1779810900	31.97	0.36	1.15	31.97	31.97	31.97	2
1779724500	31.605	0.29	0.91	31.605	31.605	31.605	0
1779465300	31.32	0.38	1.21	31.32	31.32	31.32	0
1779378900	30.945	0.19	0.62	30.945	30.945	30.945	0
1779292500	30.755	0.18	0.57	30.755	30.755	30.755	0
1779206100	30.58	-0.5	-1.59	30.58	30.58	30.58	0
1779119700	31.075	-0.5	-1.57	31.075	31.075	31.075	0
1778860500	31.57	0.27	0.85	31.57	31.57	31.57	0
1778774100	31.305	0.63	2.04	31.305	31.305	31.305	0
1778687700	30.68	-0.43	-1.37	30.68	30.68	30.68	0
1778601300	31.105	0.3	0.97	31.105	31.105	31.105	0
1778514900	30.805	0	0.00	30.805	30.805	30.805	0
1778255700	30.805	0.08	0.26	30.805	30.805	30.805	1
1778169300	30.725	-0.28	-0.90	30.725	30.725	30.725	0
1778082900	31.005	0.36	1.17	31.005	31.005	31.005	0
1777996500	30.645	0.2	0.64	30.645	30.645	30.645	0
1777910100	30.45	0.02	0.07	30.45	30.45	30.45	0
1777564500	30.43	0.34	1.11	30.43	30.43	30.43	0
1777478100	30.095	-0.17	-0.55	30.095	30.095	30.095	0
1777391700	30.26	-0.19	-0.62	30.26	30.26	30.26	0
1777305300	30.45	-0.21	-0.68	30.45	30.45	30.45	0
1777046100	30.66	-0.14	-0.44	30.66	30.66	30.66	0
1776959700	30.795	0.2	0.64	30.795	30.795	30.795	1
1776873300	30.6	0.2	0.64	30.6	30.6	30.6	0
1776786900	30.405	-0.08	-0.25	30.405	30.405	30.405	0
1776700500	30.48	0.16	0.53	30.48	30.48	30.48	33
1776441300	30.32	0.21	0.70	30.32	30.32	30.32	0
1776354900	30.11	0.02	0.05	30.11	30.11	30.11	0
1776268500	30.095	0.21	0.70	30.095	30.095	30.095	0
1776182100	29.885	0.06	0.18	29.885	29.885	29.885	28
1776095700	29.83	-0.09	-0.30	29.83	29.83	29.83	0
1775836500	29.92	0.22	0.74	29.92	29.92	29.92	0
1775750100	29.7	0.03	0.10	29.7	29.7	29.7	0
1775663700	29.67	0.71	2.43	29.67	29.67	29.67	0
1775577300	28.965	-0.45	-1.53	28.965	28.965	28.965	0
1775145300	29.415	-0.02	-0.07	29.415	29.415	29.415	0
1775058900	29.435	0.58	2.03	29.435	29.435	29.435	0
1774972500	28.85	0.23	0.80	28.85	28.85	28.85	0
1774886100	28.62	0.03	0.09	28.62	28.62	28.62	0
1774630500	28.595	-0.39	-1.35	28.595	28.595	28.595	0
1774544100	28.985	-0.13	-0.43	28.985	28.985	28.985	35
1774457700	29.11	0.5	1.77	29.11	29.11	29.11	0
1774371300	28.605	0.27	0.94	28.605	28.605	28.605	0
1774284900	28.34	-0.2	-0.68	28.34	28.34	28.34	0
1774025700	28.535	-0.28	-0.95	28.535	28.535	28.535	0
1773939300	28.81	-0.5	-1.71	28.81	28.81	28.81	0
1773852900	29.31	-0.2	-0.66	29.31	29.31	29.31	0
1773766500	29.505	0.05	0.17	29.505	29.505	29.505	0
1773680100	29.455	0.29	0.99	29.455	29.455	29.455	0