Xtrackers Usd Corporate Bond Ucits Etf【XDGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	10.242	-0.01	-0.08	10.26	10.26	10.242	2823
1783007700	10.25	0.01	0.06	10.25	10.25	10.25	2
1782921300	10.244	-0.05	-0.49	10.236	10.252	10.236	243
1782834900	10.294	0	0.02	10.294	10.294	10.294	37
1782748500	10.292	0.01	0.12	10.284	10.296	10.284	3522
1782489300	10.28	0.01	0.14	10.3	10.3	10.28	4288
1782402900	10.266	-0.01	-0.14	10.266	10.266	10.266	154
1782316500	10.28	0.03	0.27	10.262	10.28	10.262	3454
1782230100	10.252	0.02	0.23	10.236	10.252	10.236	1470
1782143700	10.228	-0.02	-0.16	10.254	10.254	10.228	830
1781884500	10.244	-0.02	-0.18	10.244	10.244	10.244	1
1781798100	10.262	0	0.02	10.268	10.268	10.262	1040
1781711700	10.26	0	0.02	10.286	10.286	10.238	2017
1781625300	10.258	-0.03	-0.29	10.258	10.258	10.258	0
1781538900	10.288	0.07	0.69	10.288	10.288	10.288	12
1781279700	10.218	0.01	0.12	10.276	10.276	10.216	7096
1781193300	10.206	0.01	0.06	10.206	10.206	10.206	1
1781106900	10.2	0.02	0.20	10.2	10.2	10.2	149
1781020500	10.18	0	0.00	10.18	10.18	10.18	0
1780934100	10.18	-0.02	-0.16	10.146	10.188	10.146	568
1780674900	10.196	-0.05	-0.47	10.246	10.246	10.196	24
1780588500	10.244	0.04	0.41	10.24	10.244	10.24	2250
1780502100	10.202	-0.06	-0.57	10.3	10.3	10.202	5745
1780415700	10.26	0.05	0.49	10.26	10.26	10.26	3
1780329300	10.21	-0.05	-0.53	10.224	10.224	10.21	591
1780070100	10.264	0.05	0.53	10.242	10.264	10.242	1023
1779983700	10.21	-0	-0.02	10.21	10.21	10.21	0
1779897300	10.212	0.02	0.18	10.21	10.212	10.21	737
1779810900	10.194	0.02	0.20	10.194	10.194	10.194	0
1779724500	10.174	0.03	0.34	10.174	10.174	10.174	541
1779465300	10.14	0.05	0.50	10.166	10.166	10.14	2954
1779378900	10.09	0.04	0.36	10.05	10.114	10.05	1625
1779292500	10.054	-0.12	-1.20	10.074	10.074	10.054	1146
1779206100	10.176	-0.07	-0.66	10.214	10.216	10.17	10550
1779119700	10.244	0	0.04	10.244	10.244	10.244	941
1778860500	10.24	-0.05	-0.47	10.254	10.254	10.234	22
1778774100	10.288	-0.03	-0.31	10.288	10.288	10.288	0
1778687700	10.32	0.01	0.12	10.32	10.32	10.32	145
1778601300	10.308	-0.03	-0.33	10.322	10.322	10.308	1654
1778514900	10.342	-0.03	-0.33	10.36	10.36	10.336	550
1778255700	10.376	0.02	0.17	10.38	10.38	10.376	35
1778169300	10.358	-0.02	-0.19	10.358	10.358	10.358	0
1778082900	10.378	0.06	0.58	10.35	10.378	10.35	359
1777996500	10.318	0.05	0.47	10.278	10.318	10.278	21917
1777910100	10.27	-0.03	-0.29	10.266	10.27	10.266	553
1777564500	10.3	0	0.02	10.292	10.3	10.288	100951
1777478100	10.298	-0.02	-0.21	10.34	10.34	10.298	147
1777391700	10.32	-0.03	-0.29	10.32	10.32	10.32	907
1777305300	10.35	-0.01	-0.12	10.35	10.35	10.35	2
1777046100	10.362	0	0.00	10.362	10.362	10.362	259
1776959700	10.362	-0.04	-0.38	10.362	10.362	10.362	4600
1776873300	10.402	0.02	0.21	10.402	10.402	10.402	0
1776786900	10.38	-0.01	-0.08	10.406	10.418	10.38	567
1776700500	10.388	-0.03	-0.33	10.388	10.388	10.388	1611
1776441300	10.422	0.04	0.40	10.422	10.422	10.422	0
1776354900	10.38	-0.02	-0.17	10.394	10.402	10.38	11913
1776268500	10.398	0.02	0.21	10.42	10.42	10.398	2753
1776182100	10.376	0.03	0.31	10.372	10.376	10.372	1222
1776095700	10.344	0.01	0.06	10.3	10.346	10.3	502
1775836500	10.338	-0.03	-0.29	10.36	10.36	10.338	4673
1775750100	10.368	-0.02	-0.21	10.366	10.368	10.366	49
1775663700	10.39	0.1	0.95	10.42	10.42	10.39	4623
1775577300	10.292	-0.01	-0.10	10.292	10.292	10.292	25