Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf【XDG7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	27.4	0.35	1.31	27.4	27.4	27.395	1332
1781193300	27.045	0.29	1.08	27.085	27.205	27.045	1050
1781106900	26.755	-0.76	-2.76	27.025	27.025	26.755	545
1781020500	27.515	-0.68	-2.39	28.195	28.195	27.515	426
1780934100	28.19	-0.53	-1.83	28	28.355	27.985	3450
1780674900	28.715	-0.76	-2.58	28.67	28.715	28.595	657
1780588500	29.475	-0.73	-2.40	29.43	29.475	29.43	1154
1780502100	30.2	0.18	0.58	30.2	30.2	30.2	130
1780415700	30.025	0.13	0.43	29.905	30.435	29.9	3159
1780329300	29.895	0.01	0.03	30.25	30.335	29.895	107
1780070100	29.885	0.8	2.73	29.88	29.945	29.88	377
1779983700	29.09	0.02	0.07	29.09	29.09	29.09	0
1779897300	29.07	-0.27	-0.90	29.235	29.24	29.07	13
1779810900	29.335	0.54	1.88	29.39	29.39	29.335	11
1779724500	28.795	0.2	0.70	28.795	28.795	28.795	1
1779465300	28.595	0.66	2.38	28.555	28.62	28.545	1119
1779378900	27.93	0.48	1.73	27.93	27.93	27.93	21
1779292500	27.455	0	0.00	27.455	27.455	27.455	0
1779206100	27.455	-0.45	-1.61	27.96	27.96	27.455	30
1779119700	27.905	-0.36	-1.26	28.26	28.315	27.875	3069
1778860500	28.26	-0.43	-1.48	28.195	28.26	28.05	386
1778774100	28.685	0.37	1.31	28.685	28.685	28.685	0
1778687700	28.315	0.32	1.14	28.575	28.695	28.315	1322
1778601300	27.995	-0.78	-2.69	28.285	28.285	27.995	493
1778514900	28.77	0.56	1.97	28.77	28.77	28.77	9
1778255700	28.215	-0.19	-0.65	28.22	28.22	28.015	252
1778169300	28.4	-0.15	-0.51	28.595	28.595	28.4	304
1778082900	28.545	0.21	0.74	28.545	28.545	28.545	280
1777996500	28.335	0.32	1.14	28.335	28.335	28.335	10
1777910100	28.015	0.03	0.11	28.38	28.385	28	2140
1777564500	27.985	0.19	0.68	27.985	27.985	27.985	167
1777478100	27.795	0.68	2.49	27.795	27.795	27.795	800
1777391700	27.12	-0.37	-1.33	27.9	27.9	27.12	4091
1777305300	27.485	-0.32	-1.13	27.685	27.71	27.485	347
1777046100	27.8	0.19	0.69	27.8	27.8	27.8	101
1776959700	27.61	0.45	1.68	27.225	27.61	27.225	13
1776873300	27.155	0.18	0.67	27.155	27.155	27.155	150
1776786900	26.975	0.43	1.62	26.975	26.975	26.975	0
1776700500	26.545	0.16	0.61	26.545	26.545	26.545	20
1776441300	26.385	-0.05	-0.19	26.485	26.485	26.385	429
1776354900	26.435	-0.22	-0.83	26.435	26.435	26.435	0
1776268500	26.655	0.23	0.87	26.5	26.655	26.5	68
1776182100	26.425	0.43	1.63	26.335	27.02	26.285	1608
1776095700	26	0.18	0.72	26.15	26.15	26	16
1775836500	25.815	0	0.00	25.815	25.815	25.815	0
1775750100	25.815	0.13	0.49	25.69	25.815	25.69	6
1775663700	25.69	0.84	3.36	25.69	25.69	25.69	4
1775577300	24.855	-0.5	-1.97	25.355	25.355	24.855	6248
1775145300	25.355	0.03	0.10	24.99	25.355	24.99	354
1775058900	25.33	1.3	5.41	25.26	25.345	25.26	2493
1774972500	24.03	-0.78	-3.14	24.03	24.03	24.03	0
1774886100	24.81	0.11	0.47	24.81	24.81	24.81	2000
1774630500	24.695	-0.21	-0.84	24.695	24.695	24.695	0
1774544100	24.905	-0.25	-0.97	24.905	24.905	24.905	0
1774457700	25.15	0.49	2.01	25.15	25.15	25.15	3
1774371300	24.655	0.16	0.65	24.655	24.655	24.655	0
1774284900	24.495	0.13	0.51	24.495	24.495	24.495	11
1774025700	24.37	-0.44	-1.75	24.715	24.715	24.37	8
1773939300	24.805	-0.19	-0.74	24.68	24.805	24.68	700
1773852900	24.99	-0.09	-0.34	25.09	25.09	24.99	1020
1773766500	25.075	0.04	0.16	25.105	25.105	25.075	840
1773680100	25.035	0.27	1.07	25	25.035	24.955	84
1773420900	24.77	-0.09	-0.34	24.77	24.77	24.77	33