Xtrackers Msci World Value Ucits Etf 1c【XDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	70.39	-1.23	-1.72	70.78	71.68	70.25	39579
1780588500	71.62	-0.65	-0.90	72.07	72.15	71.2	23007
1780502100	72.27	0.01	0.01	72.46	72.67	71.99	23424
1780415700	72.26	0.77	1.08	71.6	72.26	71.52	15425
1780329300	71.49	0.53	0.75	71.37	71.49	70.55	66337
1780070100	70.96	0.44	0.62	71.07	71.38	70.89	47241
1779983700	70.52	0.62	0.89	69.95	70.52	69.65	51389
1779897300	69.9	-0.23	-0.33	70.38	70.98	69.6	62515
1779810900	70.13	0.73	1.05	69.21	70.19	68.99	55679
1779724500	69.4	0.95	1.39	69.21	69.46	69.05	27108
1779465300	68.45	1.6	2.39	67.74	68.47	67.47	23540
1779378900	66.849999	0.25	0.38	66.56	67.15	66.36	71765
1779292500	66.599999	1.33	2.04	65.67	66.599999	65.67	29522
1779206100	65.269999	-0.22	-0.34	65.45	65.65	64.69	44668
1779119700	65.489999	-0.64	-0.97	65.61	66.51	65.39	67278
1778860500	66.129999	-1.29	-1.91	66.81	66.81	65.79	42289
1778774100	67.42	0.87	1.31	67.32	67.58	67.09	63929
1778687700	66.55	1.3	1.99	66.599999	66.98	66.269999	52184
1778601300	65.25	-1.06	-1.60	65.92	66.39	65.16	52871
1778514900	66.31	1.35	2.08	65.879999	66.769999	65.65	78231
1778255700	64.959999	0.71	1.11	64.019999	64.959999	63.94	29801
1778169300	64.25	-0.06	-0.09	64.59	64.66	63.9	18091
1778082900	64.31	1.09	1.72	64.129999	64.79	63.72	47748
1777996500	63.22	1.2	1.93	62.2	63.41	62.2	25179
1777910100	62.02	0.52	0.85	62.23	62.39	61.59	46950
1777564500	61.5	0.89	1.47	60.81	61.5	60.72	31889
1777478100	60.61	0.83	1.39	60.41	60.66	60.28	34623
1777391700	59.78	-0.25	-0.42	60.23	60.35	59.68	21616
1777305300	60.03	0.17	0.28	60	60.4	59.8	30165
1777046100	59.86	0.13	0.22	60.03	60.29	59.71	30885
1776959700	59.73	0.46	0.78	59.36	59.73	59.23	27375
1776873300	59.27	0.17	0.29	59.39	59.4	59.15	11792
1776786900	59.1	-0.21	-0.35	59.33	59.6	59	26389
1776700500	59.31	-0.3	-0.50	59.24	59.46	59.06	21556
1776441300	59.61	0.81	1.38	58.76	59.61	58.69	21520
1776354900	58.8	0.53	0.91	58.49	58.85	58.43	80144
1776268500	58.27	-0.06	-0.10	58.45	58.55	58.25	18169
1776182100	58.33	0.43	0.74	58.14	58.35	58	21849
1776095700	57.9	-0.1	-0.17	57.65	57.9	57.53	19553
1775836500	58	0	0.00	58	58	58	0
1775750100	58	-0.08	-0.14	58.06	58.06	57.68	13669
1775663700	58.08	1.84	3.27	58.04	58.28	57.86	28995
1775577300	56.24	-0.22	-0.39	56.76	57.03	56.18	13098
1775145300	56.46	-0.15	-0.26	55.65	56.57	55.51	21518
1775058900	56.61	1.8	3.28	56.2	56.61	55.96	20550
1774972500	54.81	-0.37	-0.67	54.71	55.25	54.59	22984
1774886100	55.18	0.11	0.20	55.03	55.47	54.85	18299
1774630500	55.07	-0.58	-1.04	55.64	55.64	54.92	34075
1774544100	55.65	-0.51	-0.91	55.91	56	55.54	40651
1774457700	56.16	0.73	1.32	56.02	56.21	55.79	37177
1774371300	55.43	0.44	0.80	55.27	55.5	54.8	17021
1774284900	54.99	-0.23	-0.42	54.17	55.98	53.98	42932
1774025700	55.22	-0.69	-1.23	56.25	56.34	55.2	24719
1773939300	55.91	-1.1	-1.93	56.22	56.33	55.5	26059
1773852900	57.01	-0.03	-0.05	57.62	57.62	56.82	12251
1773766500	57.04	0.25	0.44	56.53	57.3	56.49	24632
1773680100	56.79	0.47	0.83	56.57	56.94	56.36	13652
1773420900	56.32	0.21	0.37	55.75	56.7	55.6	9424
1773334500	56.11	-2.18	-3.74	56.36	56.36	55.81	20535
1773212400	58.29	0	0.00	58.29	58.29	58.29	0
1773126000	58.29	0	0.00	58.29	58.29	58.29	0
1773039600	58.29	0	0.00	58.29	58.29	58.29	0